|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 18, 2020 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $112.0000 One month high (close): $118.6900
MMC Daily Change: -2.04% Daily StdDev 1.25% MMC EMA_5_Trend: 0.15% 10Minute StdDev: $0
Latest Price : $116.27(-2.04%) | Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 0.4
| | Fri. Dec. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 14 | 115.8 | 116.34 | 117.6(-0.03) | 117.5(-0.23) | 116.65(-0.35) | 115.9 | 0.1 | | 3 | 58(6.3) | -20 | [-2] | [-38] | [-16] | -105 | -201 | DT | -1 | HoldShort | | (-3) | -28 | -31 | -15 | -20 | -2.2,0 | 58 | Sample size 50 Avg positive next hour return: 0.37%(62%) Avg negative next hour return: -0.82%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 116.34(weak_daily_ema_10 0.38%) 117.5(hourly_sma_10 1.38%) 117.6(hourly_sma_20 1.47%)
|
| | | 2 | Dec/18 | 13 | 115.8 | 116.34 | 117.64(-0.02) | 117.77(-0.15) | 117.05(-0.36) | 116.38 | 0.4 | | 3 | 52(2.9) | -15 | [-2] | [-35] | [-17] | -95 | -184 | DT | -1 | OpenShort | | (-1) | -29 | -25 | -30 | -20 | -1.8,0 | 58 | | 3 | Dec/18 | 12 | 115.8 | 116.34 | 117.67(-0.01) | 117.95(-0.11) | 117.47(-0.33) | 116.76 | 0.7 | | 3 | 49(0) | -10 | [-1] | [-31] | [-11] | -80 | -157 | DT | -1.1 | HoldShort | | (-2) | -26 | -2 | -40 | -20 | -1.4,5 | 58 | | 4 | Dec/18 | 11 | 115.8 | 116.34 | 117.67(0) | 118.08(-0.04) | 117.86(-0.29) | 116.79 | 0.8 | | 3 | 49(-3.9) | -10 | [0] | [-25] | [-26] | -61 | -157 | DR | -1.7 | OpenShort | | (0) | -23 | -42 | -44 | -20 | -1.4,24 | 58 | | 5 | Dec/18 | 10 | 115.8 | 116.34 | 117.68(0.06) | 118.13(0.01) | 118.2(-0.12) | 117.43 | 1.2 | | 3 | 53(-6.7) | 20 | [5] | [-8] | [-19] | -6 | -115 | DR | -1.1 | OpenShort | | (2) | -10 | -32 | -27 | -20 | -0.4,54 | 58 | | | | |
| 6 | Dec/18 | 9 | 115.8 | 116.34 | 117.61(0.08) | 118.12(0.06) | 118.35(-0.11) | 117.92 | 1.6 | | 3 | 60(-7.5) | 10 | [6] | [-5] | [-15] | 40 | -84 | DR | -0.5 | OpenShort? | | (6) | -9 | -35 | -11 | -20 | 0.4,80 | 58 | | 7 | Dec/17 | 15 | 115.72 | 116.44 | 117.51(0.12) | 118.05(0.06) | 118.49(0.05) | 118.47 | 2.1 | | 8 | 67(-4.8) | 50 | [10] | [11] | [-3] | 72 | -34 | CR | -0 | HoldShort? | | (9) | 4 | -14 | 0 | 15 | 1.1,94 | 69 | | 8 | Dec/17 | 14 | 115.72 | 116.44 | 117.37(0.15) | 117.98(0.07) | 118.43(0.11) | 118.68 | 2.2 | | 8 | 72(-0.7) | 50 | [12] | [17] | [4] | 75 | -22 | UT | 0.3 | HoldLong | | (11) | 9 | 11 | -7 | 20 | 1.4,90 | 69 | | 9 | Dec/17 | 13 | 115.72 | 116.44 | 117.2(0.13) | 117.89(0.06) | 118.3(0.21) | 118.51 | 2.1 | | 8 | 73(1.4) | 50 | [11] | [24] | [9] | 73 | 27 | UT | 0.2 | OpenLong | | (11) | 17 | 23 | -3 | 20 | 1.3,90 | 69 | | 10 | Dec/17 | 12 | 115.72 | 116.44 | 117.05(0.1) | 117.82(0.1) | 118.06(0.14) | 118.15 | 1.8 | | 8 | 71(0.1) | 50 | [8] | [19] | [-10] | 72 | 20 | CR | 0.1 | HoldShort | | (9) | 11 | -30 | -1 | 0 | 1.2,92 | 69 | | | | |
| 11 | Dec/17 | 11 | 115.72 | 116.44 | 116.94(0.13) | 117.71(0.18) | 117.89(0.24) | 118.62 | 2.2 | | 8 | 71(5.2) | 50 | [11] | [31] | [13] | 95 | 65 | UT | 0.8 | OpenLong | | (9) | 20 | 27 | 15 | 18 | 1.8,100 | 69 | | 12 | Dec/17 | 10 | 115.72 | 116.44 | 116.79(0.09) | 117.5(0.1) | 117.6(0.07) | 118.2 | 1.9 | | 8 | 66(4.4) | 50 | [7] | [13] | [7] | 83 | 42 | UT | 0.7 | OpenLong | | (8) | 6 | 12 | 9 | 19 | 1.6,93 | 69 | | 13 | Dec/17 | 9 | 115.72 | 116.44 | 116.69(0.07) | 117.38(0.09) | 117.52(0.03) | 118.01 | 1.7 | | 8 | 61(4.1) | 50 | [6] | [9] | [17] | 76 | 43 | UT | 0.6 | OpenLong? | | (7) | 2 | 45 | 4 | 14 | 1.6,86 | 69 | | 14 | Dec/16 | 15 | 115.39 | 116.19 | 116.61(0.04) | 117.28(0.05) | 117.49(-0.08) | 117.31 | 1.4 | | 6 | 57(-0.5) | 30 | [3] | [-3] | [-3] | 50 | -5 | DR | -0.2 | OpenShort? | | (3) | -7 | 0 | -14 | -5 | 0.9,77 | 59 | | 15 | Dec/16 | 14 | 115.39 | 116.19 | 116.56(0.08) | 117.22(0.1) | 117.59(0.06) | 117.31 | 1.4 | | 6 | 58(-0.5) | 50 | [7] | [12] | [-2] | 57 | -11 | CR | -0.4 | HoldShort | | (3) | 5 | 7 | -14 | -18 | 0.9,84 | 59 | | | | |
| 16 | Dec/16 | 13 | 115.39 | 116.19 | 116.47(0.08) | 117.11(0.11) | 117.52(0.1) | 117.2 | 1.3 | | 6 | 58(-1.7) | 40 | [7] | [15] | [-16] | 64 | -1 | CR | -0.4 | HoldShort | | (6) | 8 | -38 | -12 | -13 | 0.9,91 | 59 | | 17 | Dec/16 | 12 | 115.39 | 116.19 | 116.38(0.11) | 116.98(0.19) | 117.4(0.13) | 117.79 | 1.8 | | 6 | 60(1.2) | 50 | [9] | [22] | [0] | 92 | 37 | UT | 0.5 | OpenLong | | (8) | 11 | -3 | 4 | 5 | 1.7,99 | 59 | | 18 | Dec/16 | 11 | 115.39 | 116.19 | 116.25(0.13) | 116.75(0.22) | 117.25(0.16) | 117.84 | 1.8 | | 6 | 59(5.4) | 50 | [11] | [26] | [4] | 99 | 42 | UT | 0.7 | OpenLong | | (10) | 13 | 2 | 10 | 17 | 2,99 | 59 | | 19 | Dec/16 | 10 | 115.39 | 116.19 | 116.1(0.1) | 116.5(0.19) | 117.06(0.17) | 117.8 | 1.8 | | 6 | 53(7.6) | 50 | [8] | [25] | [21] | 99 | 88 | UT | 1 | OpenLong | | (10) | 14 | 52 | -0 | 20 | 2.3,91 | 59 | | 20 | Dec/16 | 9 | 115.39 | 116.19 | 115.98(0.06) | 116.28(0.1) | 116.86(0.15) | 116.99 | 1.2 | | 6 | 46(1.8) | 50 | [5] | [19] | [10] | 81 | 66 | UT | 0.2 | OpenLong? | | (5) | 12 | 27 | -6 | 20 | 1.6,91 | 59 | | | | |
| 21 | Dec/15 | 15 | 115.24 | 116.07 | 115.91(0.06) | 116.17(0.08) | 116.69(0.12) | 116.58 | 1 | | 5 | 44(-1) | 35 | [5] | [15] | [-10] | 69 | 27 | CR | -0.2 | HoldShort? | | (4) | 10 | -29 | -7 | 7 | 1.1,91 | 58 | | 22 | Dec/15 | 14 | 115.24 | 116.07 | 115.84(0.08) | 116.08(0.08) | 116.56(0.26) | 117.03 | 1.3 | | 5 | 45(4.2) | 50 | [7] | [27] | [9] | 100 | 83 | UT | 0.8 | HoldLong | | (6) | 21 | 7 | 18 | 20 | 2,100 | 58 | | 23 | Dec/15 | 13 | 115.24 | 116.07 | 115.75(0.07) | 115.99(0.05) | 116.26(0.28) | 116.93 | 1.3 | | 5 | 41(5.2) | 50 | [6] | [27] | [12] | 99 | 101 | UT | 1.2 | OpenLong | | (7) | 23 | 11 | 28 | 20 | 2.2,94 | 58 | | 24 | Dec/15 | 12 | 115.24 | 116.07 | 115.66(0.03) | 115.94(0.03) | 115.93(0.21) | 116.76 | 1.1 | | 5 | 36(4.9) | 50 | [3] | [19] | [23] | 91 | 124 | UT | 1.8 | OpenLong | | (5) | 17 | 40 | 36 | 20 | 2.3,83 | 58 | | 25 | Dec/15 | 11 | 115.24 | 116.07 | 115.62(0.01) | 115.9(0.07) | 115.69(0.04) | 116.15 | 0.7 | | 5 | 31(1) | 35 | [1] | [7] | [9] | 47 | 50 | UT | 1.1 | OpenLong | | (1) | 3 | 16 | 24 | 2 | 1.3,64 | 58 | | | | |
| 26 | Dec/15 | 10 | 115.24 | 116.07 | 115.61(0.01) | 115.82(0.03) | 115.64(0.03) | 115.91 | 0.5 | | 5 | 30(0.3) | 30 | [1] | [4] | [8] | 14 | 27 | UT | 0.7 | OpenLong | | (1) | 3 | 23 | 5 | -1 | 0.8,44 | 58 | | 27 | Dec/15 | 9 | 115.24 | 116.07 | 115.61(-0) | 115.78(0.03) | 115.61(-0.09) | 115.56 | 0.2 | | 5 | 29(0) | 25 | [0] | [-6] | [2] | -16 | -25 | RG | -0.1 | Wait? | | (-2) | -7 | 18 | -16 | -20 | -0.1,37 | 58 | | 28 | Dec/14 | 15 | 115.18 | 116.03 | 115.6(-0.02) | 115.74(0.03) | 115.71(-0.2) | 115.28 | 0.1 | | 5 | 29(-0.6) | -5 | [-2] | [-15] | [-12] | -26 | -63 | RG | -1.1 | SmallLong? | | (-1) | -16 | -19 | -19 | -20 | -0.8,44 | 61 | | 29 | Dec/14 | 14 | 115.18 | 116.03 | 115.63(-0.01) | 115.71(0.02) | 115.94(-0.15) | 115.57 | 0.3 | | 5 | 30(-0.5) | -10 | [-1] | [-12] | [-12] | -1 | -40 | DT | -1 | OpenShort | | (-1) | -12 | -21 | -24 | -8 | -0.2,54 | 61 | | 30 | Dec/14 | 13 | 115.18 | 116.03 | 115.63(-0) | 115.69(0.03) | 116.11(0.09) | 115.89 | 0.6 | | 5 | 31(0.1) | 25 | [0] | [9] | [1] | 31 | 45 | UR | -0.6 | SmallShort | | (0) | 7 | 10 | -17 | 3 | 0.6,66 | 61 | | | | |
| 31 | Dec/14 | 12 | 115.18 | 116.03 | 115.63(0) | 115.65(0.05) | 116.01(0.05) | 115.74 | 0.4 | | 5 | 30(-0.2) | 15 | [0] | [6] | [-10] | 32 | 23 | CR | -0.7 | HoldShort | | (-1) | 4 | -23 | -15 | -4 | 0.2,77 | 61 | | 32 | Dec/14 | 11 | 115.18 | 116.03 | 115.65(0.01) | 115.6(0.08) | 115.96(0.17) | 116.09 | 0.7 | | 5 | 31(0.9) | 30 | [1] | [18] | [-0] | 70 | 76 | UT | 0.3 | OpenLong | | (1) | 14 | -20 | 32 | 12 | 1.1,92 | 61 | | 33 | Dec/14 | 10 | 115.18 | 116.03 | 115.64(0.04) | 115.51(0.1) | 115.77(0.26) | 116.41 | 1 | | 5 | 30(3) | 50 | [3] | [27] | [9] | 82 | 98 | UT | 1.7 | OpenLong | | (2) | 22 | -1 | 38 | 20 | 2,82 | 61 | | 34 | Dec/14 | 9 | 115.18 | 116.03 | 115.6(0.03) | 115.39(0.04) | 115.47(0.18) | 116.42 | 1 | | 5 | 27(1.9) | 50 | [3] | [17] | [35] | 76 | 86 | UT | 2.8 | OpenLong? | | (2) | 15 | 68 | 47 | 20 | 2.4,66 | 61 | | 35 | Dec/11 | 15 | 115.11 | 116.03 | 115.57(-0.03) | 115.34(-0.04) | 115.26(-0.03) | 115.38 | 0.2 | | 7 | 25(-3) | 15 | [-3] | [-4] | [1] | -25 | 5 | RG | 0.4 | Wait? | | (-2) | -3 | -8 | 16 | 10 | -0.6,40 | 65 | | | | |
| 36 | Dec/11 | 14 | 115.11 | 116.03 | 115.61(-0.04) | 115.39(-0.03) | 115.29(0.04) | 115.49 | 0.3 | | 7 | 28(-3.7) | 30 | [-3] | [2] | [9] | -33 | 44 | UR | 0.5 | SmallShort | | (-2) | 3 | 23 | 6 | 11 | -0.3,25 | 65 | | 37 | Dec/11 | 13 | 115.11 | 116.03 | 115.66(-0.06) | 115.42(-0.04) | 115.29(-0) | 115.14 | 0 | | 7 | 32(-2.6) | 20 | [-5] | [-2] | [3] | -65 | 25 | RG | -0.2 | Wait | | (-5) | 0 | 14 | -4 | -9 | -1.2,15 | 65 | | 38 | Dec/11 | 12 | 115.11 | 116.03 | 115.73(-0.08) | 115.47(-0.07) | 115.24(-0.07) | 114.92 | -0.1 | | 7 | 34(0.7) | 0 | [-7] | [-9] | [-10] | -72 | -1 | RG | -0.7 | Wait | | (-6) | -6 | -30 | 5 | -16 | -1.8,23 | 65 | | 39 | Dec/11 | 11 | 115.11 | 116.03 | 115.82(-0.06) | 115.55(-0.04) | 115.32(-0.09) | 115.37 | 0.2 | | 7 | 33(0.7) | 5 | [-5] | [-10] | [-3] | -50 | 1 | RG | 0.1 | Wait | | (-5) | -7 | -12 | 11 | -4 | -1,25 | 65 | | 40 | Dec/11 | 10 | 115.11 | 116.03 | 115.89(-0.03) | 115.6(-0.04) | 115.43(-0.04) | 115.55 | 0.3 | | 7 | 33(0.4) | 45 | [-3] | [-5] | [9] | -53 | -8 | RG | 0.3 | Wait | | (-4) | -3 | 23 | 6 | 6 | -0.8,17 | 65 | | | | |
| 41 | Dec/11 | 9 | 115.11 | 116.03 | 115.92(-0.02) | 115.64(-0.05) | 115.48(-0.11) | 115.21 | 0.1 | | 7 | 32(-1.2) | 25 | [-2] | [-11] | [-4] | -88 | -69 | RG | -0.6 | Wait? | | (-3) | -9 | 2 | -20 | -15 | -1.6,2 | 65 | | 42 | Dec/10 | 15 | 114.96 | 115.95 | 115.92(0) | 115.7(-0.06) | 115.61(-0.07) | 115.17 | 0.1 | | 6 | 34(4.7) | 40 | [0] | [-8] | [-6] | -83 | -88 | DR | -1 | HoldShort? | | (-2) | -6 | -8 | -12 | -20 | -1.7,10 | 55 | | 43 | Dec/10 | 14 | 114.96 | 115.95 | 115.94(-0.03) | 115.77(-0.03) | 115.69(-0.08) | 115.29 | 0.2 | | 6 | 29(1.7) | -10 | [-3] | [-8] | [-18] | -72 | -48 | DT | -0.9 | OpenShort | | (1) | -7 | -42 | -11 | -20 | -1.5,16 | 55 | | 44 | Dec/10 | 13 | 114.96 | 115.95 | 115.97(-0.01) | 115.8(0.01) | 115.78(0.01) | 115.93 | 0.7 | | 6 | 27(-0.3) | 30 | [-1] | [1] | [4] | -28 | 13 | UR | 0.4 | SmallShort | | (-1) | 1 | 8 | 7 | 6 | -0.1,25 | 55 | | 45 | Dec/10 | 12 | 114.96 | 115.95 | 115.98(-0.02) | 115.79(-0.03) | 115.76(-0.03) | 115.81 | 0.6 | | 6 | 27(-0.2) | 15 | [-2] | [-4] | [-1] | -46 | 3 | RG | 0.1 | Wait | | (-1) | -3 | -2 | -5 | 6 | -0.4,14 | 55 | | | | |
| 46 | Dec/10 | 11 | 114.96 | 115.95 | 116.01(-0.02) | 115.83(-0.06) | 115.8(0.01) | 115.85 | 0.6 | | 6 | 28(-0.7) | 25 | [-2] | [-2] | [5] | -39 | 14 | RG | 0.1 | Wait | | (-2) | 1 | 17 | -9 | 13 | -0.4,21 | 55 | | 47 | Dec/10 | 10 | 114.96 | 115.95 | 116.03(-0.04) | 115.9(-0.09) | 115.79(-0.05) | 115.59 | 0.4 | | 6 | 28(-2) | 10 | [-3] | [-8] | [-5] | -49 | -10 | RG | -0.5 | Wait | | (-2) | -4 | -8 | -13 | 1 | -1.1,29 | 55 | | 48 | Dec/10 | 9 | 114.96 | 115.95 | 116.07(-0.06) | 116(-0.09) | 115.85(0.02) | 115.72 | 0.5 | | 6 | 30(-8) | 0 | [-5] | [-3] | [-5] | -32 | 40 | RG | -0.3 | Wait? | | (-2) | 2 | -8 | -11 | 1 | -0.8,38 | 55 | | 49 | Dec/9 | 15 | 114.87 | 115.95 | 116.14(-0.08) | 116.1(-0.07) | 115.83(0.01) | 115.85 | 0.7 | | 7 | 38(0.9) | 5 | [-7] | [-3] | [-4] | -13 | 70 | RG | 0 | Wait? | | (-4) | 1 | -10 | -4 | 3 | -0.5,50 | 66 | | 50 | Dec/9 | 14 | 114.87 | 115.95 | 116.24(-0.02) | 116.18(-0.02) | 115.82(-0.03) | 116 | 0.8 | | 7 | 37(0.1) | 30 | [-2] | [-3] | [3] | -10 | -7 | RG | 0.3 | Wait | | (-7) | -2 | 12 | -3 | -11 | -0.4,50 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|