|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 18, 2020 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $247.0000 One month high (close): $375.6600
MDB Daily Change: 0.75% Daily StdDev 3.4% MDB EMA_5_Trend: 2.08% 10Minute StdDev: $17.519
Latest Price : $375.66(0.75%) | Tue. Dec 22, 2020($5.7) Mon. Dec 21, 2020($2.8) Fri. Dec 18, 2020($8.4) Thu. Dec 17, 2020($16.5) Wed. Dec 16, 2020($4.2) Tue. Dec 15, 2020($5.7) Mon. Dec 14, 2020($7.7) Fri. Dec 11, 2020($15.8)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.08% Daily EMA 20 BBV: 2
| | Fri. Dec. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 9 | 300.57 | 328.13 | 349.66(0.46) | 362.77(1.1) | 373.79(0.48) | 377.89 | 2.1 | | 32 | 44(3.5) | 50 | [14] | [44] | [21] | 90 | 515 | UT | 0.3 | OpenLong? | | (19) | 14 | 52 | -6 | 20 | 1.7,97 | 78 | Sample size 50 Avg positive next hour return: 1.41%(62%) Avg negative next hour return: -0.78%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 362.77(hourly_sma_10 -4%) 349.66(hourly_sma_20 -7.47%) 328.13(daily_ema_10 -13.17%) 300.57(daily_ema_20 -20.46%)
Resistance Levels:
|
| | | 2 | Dec/17 | 15 | 294.32 | 318.19 | 348.05(0.39) | 358.83(0.9) | 372.01(0.68) | 372.15 | 2.3 | | 32 | 41(-1.2) | 50 | [12] | [47] | [-0] | 87 | 498 | UT | 0 | HoldLong? | | (14) | 20 | -13 | -9 | 20 | 1.6,97 | 81 | | 3 | Dec/17 | 14 | 294.32 | 318.19 | 346.68(0.46) | 355.61(1.06) | 369.51(1.01) | 373.54 | 2.4 | | 32 | 42(4) | 50 | [14] | [60] | [4] | 97 | 590 | UT | 0.3 | OpenLong | | (15) | 30 | -12 | -9 | 20 | 1.9,99 | 81 | | 4 | Dec/17 | 13 | 294.32 | 318.19 | 345.11(0.48) | 351.87(1.13) | 365.82(2.05) | 374.82 | 2.4 | | 32 | 38(5.6) | 50 | [14] | [91] | [30] | 108 | 889 | UT | 0.7 | HoldLong | | (17) | 60 | 39 | 2 | 20 | 2.3,100 | 81 | | 5 | Dec/17 | 12 | 294.32 | 318.19 | 343.47(0.43) | 347.94(1) | 358.48(1.91) | 370.57 | 2.3 | | 32 | 32(5.4) | 50 | [13] | [85] | [26] | 113 | 834 | UT | 1.1 | HoldLong | | (15) | 56 | 15 | 11 | 20 | 2.5,100 | 81 | | | | |
| 6 | Dec/17 | 11 | 294.32 | 318.19 | 342.01(0.32) | 344.5(1.02) | 351.75(1.77) | 368.95 | 2.2 | | 32 | 27(6.3) | 50 | [9] | [80] | [59] | 125 | 896 | UT | 1.9 | HoldLong | | (15) | 52 | 87 | 45 | 20 | 3,100 | 81 | | 7 | Dec/17 | 10 | 294.32 | 318.19 | 340.92(0.17) | 341.02(0.87) | 345.65(1.15) | 359.68 | 1.9 | | 32 | 21(3.5) | 50 | [5] | [59] | [37] | 102 | 653 | UT | 2 | HoldLong | | (6) | 34 | 44 | 39 | 20 | 2.7,84 | 81 | | 8 | Dec/17 | 9 | 294.32 | 318.19 | 340.33(0.11) | 338.07(0.63) | 341.72(1.12) | 355.09 | 1.8 | | 32 | 17(2) | 50 | [3] | [54] | [80] | 80 | 578 | UT | 2.3 | OpenLong? | | (4) | 33 | 171 | 31 | 20 | 2.6,65 | 81 | | 9 | Dec/16 | 15 | 287.8 | 307.83 | 339.94(-0.15) | 335.94(-0.08) | 337.92(0.16) | 338.1 | 1.7 | | 26 | 15(-2.1) | 50 | [-4] | [10] | [9] | -11 | 115 | UR | 0 | SmallShort? | | (-5) | 5 | 12 | 0 | 20 | -0.4,49 | 78 | | 10 | Dec/16 | 14 | 287.8 | 307.83 | 340.43(-0.01) | 336.21(-0.1) | 337.39(0.04) | 336.92 | 1.7 | | 26 | 17(-0.1) | 50 | [-0] | [7] | [-1] | -16 | -82 | RG | -0.1 | Wait | | (-6) | 1 | -15 | 7 | 20 | -0.7,52 | 78 | | | | |
| 11 | Dec/16 | 13 | 287.8 | 307.83 | 340.48(0.04) | 336.55(-0.21) | 337.25(0.26) | 338.44 | 1.7 | | 26 | 17(-0.1) | 50 | [1] | [13] | [3] | -12 | -36 | UT | 0.2 | OpenLong | | (0) | 8 | -16 | 10 | 20 | -0.4,48 | 78 | | 12 | Dec/16 | 12 | 287.8 | 307.83 | 340.35(0.04) | 337.27(-0.14) | 336.38(0.59) | 340.03 | 1.8 | | 26 | 17(-1) | 50 | [1] | [24] | [22] | -11 | 87 | UT | 0.7 | OpenLong | | (2) | 19 | 39 | 12 | 20 | -0.1,42 | 78 | | 13 | Dec/16 | 11 | 287.8 | 307.83 | 340.23(0.06) | 337.75(-0.17) | 334.42(0.14) | 336.12 | 1.6 | | 26 | 18(-0.7) | 50 | [2] | [10] | [4] | -37 | -144 | UT | 0.3 | OpenLong | | (-1) | 4 | 7 | 9 | 4 | -0.8,33 | 78 | | 14 | Dec/16 | 10 | 287.8 | 307.83 | 340.02(0.05) | 338.34(-0.2) | 333.97(-0.32) | 335.45 | 1.6 | | 26 | 19(-1.1) | 50 | [2] | [-5] | [-3] | -41 | -251 | DR | 0.3 | OpenShort | | (2) | -10 | -8 | 5 | -19 | -0.8,29 | 78 | | 15 | Dec/16 | 9 | 287.8 | 307.83 | 339.83(0.09) | 339.01(-0.15) | 335.03(-0.25) | 336.23 | 1.6 | | 26 | 20(-3.2) | 50 | [3] | [-2] | [4] | -46 | -252 | RG | 0.2 | Wait? | | (2) | -8 | 22 | -6 | -20 | -0.6,19 | 78 | | | | |
| 16 | Dec/15 | 15 | 283.22 | 300.84 | 339.52(0.16) | 339.51(-0.38) | 335.85(-0.68) | 334.08 | 1.8 | | 24 | 23(-6.4) | 50 | [5] | [-19] | [6] | -63 | -464 | RG | -0.3 | Wait? | | (2) | -21 | 40 | -27 | -20 | -0.8,7 | 78 | | 17 | Dec/15 | 14 | 283.22 | 300.84 | 338.96(0.21) | 340.82(-0.52) | 338.16(-0.85) | 330.21 | 1.7 | | 24 | 30(-4.4) | 45 | [7] | [-25] | [-26] | -57 | -646 | DR | -1 | OpenShort | | (4) | -26 | -37 | -31 | -20 | -1,18 | 78 | | 18 | Dec/15 | 13 | 283.22 | 300.84 | 338.26(0.28) | 342.6(-0.39) | 341.08(-0.48) | 333.85 | 1.8 | | 24 | 34(-5.2) | 45 | [9] | [-12] | [-35] | -27 | -493 | DR | -0.8 | OpenShort | | (9) | -15 | -69 | -27 | -20 | -0.5,36 | 78 | | 19 | Dec/15 | 12 | 283.22 | 300.84 | 337.3(0.44) | 343.94(-0.21) | 342.71(-0.08) | 340.79 | 2.1 | | 24 | 39(-4.9) | 50 | [14] | [5] | [-2] | 18 | -319 | CR | -0.2 | HoldShort | | (14) | -3 | 5 | -11 | -19 | 0.3,60 | 78 | | 20 | Dec/15 | 11 | 283.22 | 300.84 | 335.83(0.47) | 344.65(0.07) | 342.99(-0.05) | 340.33 | 2 | | 24 | 44(-4.2) | 50 | [15] | [10] | [-26] | 35 | -309 | CR | -0.2 | HoldShort | | (16) | -2 | -52 | -4 | -20 | 0.4,75 | 78 | | | | |
| 21 | Dec/15 | 10 | 283.22 | 300.84 | 334.25(0.57) | 344.4(0.28) | 343.16(-0.09) | 345.62 | 2.2 | | 24 | 48(-4.7) | 50 | [18] | [13] | [0] | 55 | -200 | UT | 0.2 | OpenLong | | (20) | -3 | 8 | 0 | -20 | 0.8,85 | 78 | | 22 | Dec/15 | 9 | 283.22 | 300.84 | 332.34(0.67) | 343.43(0.21) | 343.48(-0.19) | 344.78 | 2.2 | | 24 | 53(-7.1) | 50 | [21] | [10] | [7] | 52 | -285 | UT | 0.1 | OpenLong? | | (20) | -6 | 27 | -4 | -16 | 0.8,82 | 78 | | 23 | Dec/14 | 15 | 278.51 | 294.67 | 330.14(0.79) | 342.71(0.29) | 344.12(-0.3) | 342.02 | 2.4 | | 24 | 60(-13.9) | 50 | [24] | [8] | [-8] | 48 | -428 | CR | -0.1 | HoldShort? | | (22) | -9 | -2 | -10 | -20 | 0.7,80 | 79 | | 24 | Dec/14 | 14 | 278.51 | 294.67 | 327.54(0.98) | 341.71(0.31) | 345.17(-0.33) | 342.19 | 2.4 | | 24 | 74(-7.9) | 50 | [30] | [9] | [-3] | 55 | -521 | CR | -0.2 | HoldShort | | (29) | -10 | 10 | -9 | -20 | 0.7,87 | 79 | | 25 | Dec/14 | 13 | 278.51 | 294.67 | 324.37(1) | 340.66(0.33) | 346.32(0.2) | 341.21 | 2.4 | | 24 | 82(-4.8) | 50 | [31] | [26] | [-25] | 63 | -350 | CR | -0.2 | HoldShort | | (35) | 6 | -59 | -8 | -20 | 0.8,93 | 79 | | | | |
| 26 | Dec/14 | 12 | 278.51 | 294.67 | 321.17(1.05) | 339.53(0.72) | 345.64(0.66) | 347.21 | 2.6 | | 24 | 87(0.3) | 50 | [33] | [47] | [-3] | 77 | 2 | CR | 0.1 | OpenShort | | (39) | 20 | -7 | -5 | 8 | 1.1,99 | 79 | | 27 | Dec/14 | 11 | 278.51 | 294.67 | 317.83(0.92) | 337.1(0.95) | 343.38(0.61) | 347.97 | 2.6 | | 24 | 87(3) | 50 | [29] | [48] | [4] | 83 | 248 | UT | 0.2 | OpenLong | | (38) | 19 | 7 | -0 | 20 | 1.3,100 | 79 | | 28 | Dec/14 | 10 | 278.51 | 294.67 | 314.93(0.8) | 333.92(0.98) | 341.31(0.91) | 347.27 | 2.6 | | 24 | 84(3.5) | 50 | [25] | [57] | [3] | 87 | 505 | UT | 0.3 | OpenLong | | (33) | 28 | -7 | 0 | 20 | 1.5,99 | 79 | | 29 | Dec/14 | 9 | 278.51 | 294.67 | 312.43(0.86) | 330.67(1.12) | 338.25(0.97) | 347.96 | 2.6 | | 24 | 80(5.5) | 50 | [27] | [61] | [44] | 92 | 576 | UT | 0.5 | OpenLong? | | (29) | 30 | 102 | -0 | 20 | 1.7,99 | 79 | | 30 | Dec/11 | 15 | 273.65 | 288.91 | 309.77(0.66) | 327(0.9) | 334.99(0.47) | 337.82 | 2.8 | | 25 | 75(-9.8) | 50 | [20] | [42] | [9] | 84 | 414 | UT | 0.1 | HoldLong? | | (25) | 15 | 19 | -3 | 20 | 1.4,99 | 80 | | | | |
| 31 | Dec/11 | 14 | 273.65 | 288.91 | 307.73(0.86) | 324.1(0.89) | 333.41(0.78) | 335.91 | 2.7 | | 25 | 84(2.8) | 50 | [27] | [53] | [-1] | 87 | 312 | CR | 0.1 | OpenShort | | (23) | 24 | -17 | -4 | 20 | 1.5,99 | 80 | | 32 | Dec/11 | 13 | 273.65 | 288.91 | 305.1(0.87) | 321.26(1.16) | 330.82(1.32) | 337.6 | 2.8 | | 25 | 82(5.2) | 50 | [27] | [74] | [27] | 93 | 577 | UT | 0.4 | OpenLong | | (32) | 41 | 58 | -3 | 20 | 1.7,100 | 80 | | 33 | Dec/11 | 12 | 273.65 | 288.91 | 302.48(0.77) | 317.57(1.34) | 326.52(1.06) | 331.96 | 2.5 | | 25 | 76(4.7) | 50 | [24] | [68] | [3] | 93 | 510 | UT | 0.3 | OpenLong | | (28) | 33 | 3 | -2 | 20 | 1.7,100 | 80 | | 34 | Dec/11 | 11 | 273.65 | 288.91 | 300.17(0.78) | 313.37(1.72) | 323.09(1.28) | 331.7 | 2.5 | | 25 | 72(5.9) | 50 | [24] | [81] | [11] | 98 | 631 | UT | 0.5 | OpenLong | | (28) | 40 | 19 | 1 | 20 | 1.9,100 | 80 | | 35 | Dec/11 | 10 | 273.65 | 288.91 | 297.86(0.78) | 308.08(1.74) | 319.01(1.34) | 329.88 | 2.5 | | 25 | 66(6.9) | 50 | [24] | [83] | [34] | 103 | 676 | UT | 0.7 | HoldLong | | (27) | 42 | 72 | 1 | 20 | 2.1,100 | 80 | | | | |
| 36 | Dec/11 | 9 | 273.65 | 288.91 | 295.56(0.7) | 302.82(1.43) | 314.79(0.99) | 322.99 | 2.2 | | 25 | 59(5.3) | 50 | [22] | [67] | [37] | 100 | 517 | UT | 0.6 | HoldLong? | | (24) | 31 | 74 | -1 | 20 | 2,100 | 80 | | 37 | Dec/10 | 15 | 268.92 | 281.5 | 293.51(0.62) | 298.56(0.88) | 311.69(1) | 316.09 | 2.7 | | 21 | 54(-11.8) | 50 | [19] | [56] | [21] | 95 | 431 | UT | 0.4 | HoldLong? | | (21) | 31 | 14 | -3 | 20 | 1.8,100 | 79 | | 38 | Dec/10 | 14 | 268.92 | 281.5 | 291.7(0.59) | 295.94(0.6) | 308.61(1.63) | 314.78 | 2.6 | | 21 | 65(6.3) | 50 | [19] | [73] | [37] | 100 | 619 | UT | 0.5 | HoldLong | | (21) | 52 | 38 | -0 | 20 | 2,100 | 79 | | 39 | Dec/10 | 13 | 268.92 | 281.5 | 289.99(0.53) | 294.19(0.56) | 303.65(2.19) | 311.32 | 2.4 | | 21 | 59(5.9) | 50 | [17] | [89] | [34] | 103 | 755 | UT | 0.7 | HoldLong | | (19) | 69 | 28 | 14 | 20 | 2.1,100 | 79 | | 40 | Dec/10 | 12 | 268.92 | 281.5 | 288.45(0.51) | 292.54(0.4) | 297.15(2.17) | 308.78 | 2.3 | | 21 | 53(6.2) | 50 | [16] | [86] | [35] | 105 | 732 | UT | 1.3 | HoldLong | | (18) | 69 | 14 | 36 | 20 | 2.2,100 | 79 | | | | |
| 41 | Dec/10 | 11 | 268.92 | 281.5 | 286.98(0.49) | 291.36(0.83) | 290.85(1.9) | 307.48 | 2.2 | | 21 | 47(7.6) | 50 | [16] | [84] | [52] | 101 | 695 | UT | 2 | HoldLong | | (18) | 60 | 76 | 56 | 20 | 2.5,88 | 79 | | 42 | Dec/10 | 10 | 268.92 | 281.5 | 285.58(0.38) | 288.95(0.54) | 285.43(0.76) | 300.71 | 1.8 | | 21 | 39(4.5) | 50 | [12] | [42] | [62] | 62 | 353 | UT | 2.2 | OpenLong | | (13) | 24 | 125 | 39 | 20 | 2.2,57 | 79 | | 43 | Dec/10 | 9 | 268.92 | 281.5 | 284.5(0.21) | 287.39(0.15) | 283.27(-0.51) | 289.97 | 1.2 | | 21 | 35(0.6) | 50 | [7] | [-5] | [48] | -4 | -123 | RG | 1.1 | SmallShort? | | (7) | -16 | 136 | 2 | 20 | 0.9,24 | 79 | | 44 | Dec/9 | 15 | 265.03 | 275.77 | 283.9(-0.04) | 286.97(-0.23) | 284.72(-1.12) | 278.81 | 1 | | 16 | 34(-10.4) | 5 | [-1] | [-37] | [-13] | -68 | -404 | RG | -1 | SmallLong? | | (0) | -35 | 19 | -42 | -20 | -0.9,5 | 73 | | 45 | Dec/9 | 14 | 265.03 | 275.77 | 284.02(0.01) | 287.64(-0.23) | 287.93(-1.35) | 277.29 | 0.9 | | 16 | 45(-0.8) | 15 | [0] | [-52] | [-37] | -56 | -624 | DR | -1.8 | OpenShort | | (-2) | -50 | -37 | -52 | -20 | -1.1,22 | 73 | | | | |
| 46 | Dec/9 | 13 | 265.03 | 275.77 | 283.99(0.09) | 288.3(-0.06) | 291.87(-0.21) | 280.35 | 1.1 | | 16 | 45(-2) | 30 | [3] | [-6] | [-57] | -11 | -289 | DR | -1.9 | OpenShort | | (2) | -8 | -112 | -35 | -20 | -0.6,54 | 73 | | 47 | Dec/9 | 12 | 265.03 | 275.77 | 283.73(0.27) | 288.46(0.35) | 292.48(0.34) | 289.95 | 1.8 | | 16 | 47(-0.2) | 50 | [10] | [24] | [-34] | 58 | 17 | CR | -0.4 | HoldShort | | (9) | 13 | -83 | -20 | -20 | 1,83 | 73 | | 48 | Dec/9 | 11 | 265.03 | 275.77 | 282.96(0.39) | 287.45(0.58) | 291.5(0.79) | 297.2 | 2.4 | | 16 | 48(5) | 50 | [15] | [46] | [24] | 101 | 288 | UT | 0.9 | HoldLong | | (15) | 30 | 27 | 34 | 20 | 2.2,96 | 73 | | 49 | Dec/9 | 10 | 265.03 | 275.77 | 281.87(0.36) | 285.79(0.5) | 289.22(0.65) | 294.88 | 2.2 | | 16 | 43(4.5) | 50 | [13] | [39] | [6] | 95 | 245 | UT | 1 | OpenLong | | (12) | 24 | -24 | 32 | 20 | 2.3,87 | 73 | | 50 | Dec/9 | 9 | 265.03 | 275.77 | 280.86(0.41) | 284.36(0.62) | 287.35(0.92) | 296.98 | 2.4 | | 16 | 38(10.2) | 50 | [15] | [52] | [75] | 117 | 372 | UT | 1.9 | HoldLong? | | (14) | 34 | 162 | 39 | 20 | 3.1,89 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|