|
|
| ^ MA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 18, 2020 |
|
MA Trading Signals: Hourly Price Forecast and Prediction(Mastercard)
One month low (close): $323.0000 One month high (close): $344.3500
MA Daily Change: 1.02% Daily StdDev 2.27% MA EMA_5_Trend: 0.78% 10Minute StdDev: $2.8079
Latest Price : $340.33(1.02%) | Tue. Dec 22, 2020($2) Mon. Dec 21, 2020($3.1) Fri. Dec 18, 2020($1.6) Thu. Dec 17, 2020($2.4) Wed. Dec 16, 2020($1.7) Tue. Dec 15, 2020($2.4) Mon. Dec 14, 2020($3.5) Fri. Dec 11, 2020($3.3)
| MA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 0.8
| | Fri. Dec. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 13 | 336.21 | 335.12 | 334.76(0.07) | 336.7(0.07) | 337.1(0.18) | 339.41 | 0.6 | | -0 | 47(4.1) | 15 | [3] | [10] | [10] | 87 | 114 | UT | 0.9 | OpenLong | | (4) | 8 | 15 | 12 | 20 | 1.9,89 | 53 | Sample size 50 Avg positive next hour return: 0.27%(50%) Avg negative next hour return: -0.39%(50%)
Daily Trend: %
Up Forces:
Down Forces: 335.12(daily_ema_10 -1.26%)
Support Levels: 336.7(weak_hourly_sma_10 -0.8%) 336.21(daily_ema_20 -0.94%) 334.76(weak_hourly_sma_20 -1.37%)
Resistance Levels:
|
| | | 2 | Dec/18 | 12 | 336.21 | 335.12 | 334.51(0.07) | 336.47(0.08) | 336.5(0.13) | 338.16 | 0.4 | | -0 | 43(0.2) | 20 | [3] | [8] | [13] | 71 | 69 | UT | 0.7 | OpenLong | | (3) | 6 | 32 | 3 | 18 | 1.6,81 | 53 | | 3 | Dec/18 | 11 | 336.21 | 335.12 | 334.27(0.08) | 336.22(0.1) | 336.05(-0.02) | 335.56 | -0.1 | | -0 | 42(-5.1) | 0 | [4] | [2] | [-5] | 42 | -49 | CR | -0.2 | HoldShort | | (2) | -1 | -3 | -6 | -20 | 0.6,77 | 53 | | 4 | Dec/18 | 10 | 336.21 | 335.12 | 334.02(0.11) | 335.87(0.12) | 336.11(-0.01) | 335.76 | -0.1 | | -0 | 48(-1.9) | 5 | [5] | [3] | [-6] | 50 | -68 | CR | -0.1 | HoldShort | | (3) | -0 | -11 | -2 | -20 | 0.7,82 | 53 | | 5 | Dec/18 | 9 | 336.21 | 335.12 | 333.65(0.1) | 335.46(0.12) | 336.13(-0.05) | 336.62 | 0.1 | | -0 | 49(1.1) | 0 | [4] | [1] | [1] | 61 | -30 | RG | 0.2 | Wait? | | (5) | -2 | 3 | -1 | -1 | 1.1,83 | 53 | | | | |
| 6 | Dec/17 | 15 | 335.88 | 335.36 | 333.31(0.08) | 335.05(0.14) | 336.3(-0.04) | 336.41 | 0.1 | | -0 | 48(1.4) | -5 | [4] | [2] | [1] | 59 | -6 | RG | 0 | Wait? | | (5) | -2 | 6 | -6 | 0 | 1.2,79 | 48 | | 7 | Dec/17 | 14 | 335.88 | 335.36 | 333.05(0.05) | 334.6(0.13) | 336.44(0.02) | 335.9 | 0 | | -0 | 47(1.6) | -15 | [2] | [4] | [-2] | 57 | 42 | CR | -0.2 | HoldShort | | (3) | 1 | 1 | -16 | -1 | 1.2,77 | 48 | | 8 | Dec/17 | 13 | 335.88 | 335.36 | 332.88(0.04) | 334.15(0.16) | 336.38(0.22) | 335.84 | -0 | | -0 | 45(1.6) | -10 | [2] | [14] | [-2] | 64 | 104 | CR | -0.2 | HoldShort | | (2) | 10 | -0 | -10 | 2 | 1.2,84 | 48 | | 9 | Dec/17 | 12 | 335.88 | 335.36 | 332.75(0.04) | 333.63(0.14) | 335.63(0.25) | 335.88 | 0 | | -0 | 44(1.9) | -15 | [2] | [15] | [-4] | 77 | 114 | CR | 0.1 | OpenShort | | (2) | 11 | -20 | 5 | 17 | 1.4,92 | 48 | | 10 | Dec/17 | 11 | 335.88 | 335.36 | 332.63(0.06) | 333.17(0.11) | 334.79(0.3) | 337.47 | 0.3 | | -0 | 42(3.4) | 20 | [3] | [16] | [12] | 105 | 167 | UT | 1.2 | HoldLong | | (3) | 13 | 5 | 33 | 20 | 2.2,100 | 48 | | | | |
| 11 | Dec/17 | 10 | 335.88 | 335.36 | 332.43(0.02) | 332.81(0.08) | 333.79(0.31) | 337.1 | 0.2 | | -0 | 38(0.1) | 25 | [1] | [16] | [18] | 95 | 200 | UT | 1.6 | HoldLong | | (3) | 14 | 19 | 32 | 20 | 2.3,87 | 48 | | 12 | Dec/17 | 9 | 335.88 | 335.36 | 332.35(-0.02) | 332.55(0.07) | 332.76(0.25) | 335.6 | -0.1 | | -0 | 38(2.2) | 15 | [-1] | [13] | [21] | 61 | 189 | UR | 1.4 | SmallShort? | | (0) | 11 | 44 | 17 | 20 | 1.6,71 | 48 | | 13 | Dec/16 | 15 | 335.82 | 335.18 | 332.35(-0) | 332.33(0.05) | 331.93(0.09) | 332.12 | -0.7 | | -2 | 36(-5.9) | -5 | [0] | [4] | [1] | 5 | 14 | UR | 0.1 | SmallShort? | | (-3) | 4 | 6 | 4 | -14 | -0.2,60 | 41 | | 14 | Dec/16 | 14 | 335.82 | 335.18 | 332.43(0.07) | 332.17(0.1) | 331.62(0.02) | 331.64 | -0.8 | | -2 | 42(-5.9) | 0 | [3] | [3] | [-5] | -1 | -90 | CR | 0 | HoldShort | | (-0) | 1 | -11 | 5 | -20 | -0.4,59 | 41 | | 15 | Dec/16 | 13 | 335.82 | 335.18 | 332.21(0.09) | 331.85(0.09) | 331.56(-0.08) | 332.51 | -0.6 | | -2 | 48(-5.5) | 20 | [4] | [-1] | [4] | 9 | -108 | RG | 0.4 | Wait | | (3) | -4 | 8 | 8 | -3 | 0.1,56 | 41 | | | | |
| 16 | Dec/16 | 12 | 335.82 | 335.18 | 331.91(0.09) | 331.56(0.02) | 331.82(-0.16) | 331.92 | -0.7 | | -2 | 53(-3.1) | 10 | [4] | [-6] | [1] | -8 | -139 | RG | 0 | Wait | | (3) | -7 | 6 | -6 | 4 | 0,42 | 41 | | 17 | Dec/16 | 11 | 335.82 | 335.18 | 331.61(0.07) | 331.5(-0.03) | 332.34(-0.12) | 331.46 | -0.8 | | -2 | 57(-0.9) | 5 | [3] | [-6] | [1] | -17 | -106 | RG | -0.3 | Wait | | (4) | -5 | 11 | -19 | 5 | -0.1,36 | 41 | | 18 | Dec/16 | 10 | 335.82 | 335.18 | 331.39(0.02) | 331.61(-0.08) | 332.34(0) | 330.58 | -1 | | -2 | 57(0) | -15 | [1] | [-2] | [-6] | -14 | -42 | DR | -0.7 | OpenShort | | (2) | 0 | -9 | -18 | -5 | -0.3,44 | 41 | | 19 | Dec/16 | 9 | 335.82 | 335.18 | 331.31(0.01) | 331.87(-0.07) | 332.71(0.17) | 331.32 | -0.9 | | -2 | 57(-1.3) | -20 | [0] | [5] | [-11] | 9 | 36 | CR | -0.5 | HoldShort? | | (2) | 8 | -32 | -1 | 2 | 0,59 | 41 | | 20 | Dec/15 | 15 | 336.06 | 335.98 | 331.27(0.09) | 332.09(0.01) | 332.14(0.25) | 333.85 | -0.4 | | -0 | 59(0.2) | 20 | [4] | [12] | [3] | 39 | 49 | UT | 0.6 | OpenLong? | | (2) | 11 | -8 | 20 | 20 | 0.8,69 | 41 | | | | |
| 21 | Dec/15 | 14 | 336.06 | 335.98 | 330.99(0.04) | 332.05(-0.03) | 331.3(0.19) | 334.5 | -0.3 | | -0 | 59(1.6) | 10 | [2] | [8] | [14] | 41 | 117 | RG | 1.1 | SmallShort | | (4) | 8 | 14 | 26 | 20 | 1.2,61 | 41 | | 22 | Dec/15 | 13 | 336.06 | 335.98 | 330.87(0.01) | 332.15(-0.11) | 330.66(0.05) | 333.37 | -0.5 | | -0 | 57(0.1) | 20 | [0] | [-1] | [18] | 13 | 85 | RG | 0.9 | SmallShort | | (1) | 2 | 36 | 10 | 20 | 0.8,43 | 41 | | 23 | Dec/15 | 12 | 336.06 | 335.98 | 330.82(-0.04) | 332.52(-0.05) | 330.49(-0.16) | 330.52 | -1.1 | | -0 | 57(-1) | -10 | [-2] | [-9] | [5] | -21 | -8 | DP | 0 | OpenShort | | (-1) | -7 | 26 | -9 | -20 | -0.1,32 | 41 | | 24 | Dec/15 | 11 | 336.06 | 335.98 | 330.96(-0.08) | 332.7(0.04) | 331.03(-0.31) | 328.47 | -1.5 | | -0 | 58(-0.4) | -45 | [-4] | [-14] | [-16] | -36 | -78 | DT | -0.9 | OpenShort | | (-3) | -14 | -15 | -19 | -20 | -0.8,34 | 41 | | 25 | Dec/15 | 10 | 336.06 | 335.98 | 331.22(-0.07) | 332.56(0.09) | 332.05(-0.23) | 329.66 | -1.2 | | -0 | 58(-0.8) | -40 | [-3] | [-9] | [-16] | -16 | -36 | DT | -0.8 | OpenShort | | (-3) | -10 | -21 | -15 | -20 | -0.5,47 | 41 | | | | |
| 26 | Dec/15 | 9 | 336.06 | 335.98 | 331.45(-0.05) | 332.25(0.16) | 332.8(-0.25) | 331.3 | -0.9 | | -0 | 59(-0.9) | -40 | [-2] | [-9] | [-11] | 7 | -14 | DT | -0.5 | OpenShort? | | (-2) | -11 | -15 | -10 | -20 | -0,57 | 41 | | 27 | Dec/14 | 15 | 336.17 | 336.51 | 331.61(-0.02) | 331.72(0.16) | 333.63(-0.27) | 332.52 | -0.7 | | -0 | 60(-2.5) | -40 | [-1] | [-9] | [-6] | 22 | -20 | DT | -0.4 | OpenShort? | | (-1) | -12 | -9 | -7 | -17 | 0.3,64 | 51 | | 28 | Dec/14 | 14 | 336.17 | 336.51 | 331.69(-0.04) | 331.18(0.13) | 334.54(0.05) | 333.21 | -0.6 | | -0 | 62(-2.3) | -25 | [-2] | [4] | [-2] | 30 | 108 | RG | -0.4 | Wait | | (-0) | 2 | -4 | -10 | 14 | 0.5,67 | 51 | | 29 | Dec/14 | 13 | 336.17 | 336.51 | 331.82(-0.04) | 330.75(0.09) | 334.36(0.38) | 333.54 | -0.5 | | -0 | 65(-3.4) | -5 | [-2] | [18] | [3] | 36 | 194 | UR | -0.2 | SmallShort | | (-2) | 17 | 1 | -2 | 20 | 0.5,73 | 51 | | 30 | Dec/14 | 12 | 336.17 | 336.51 | 331.95(-0.06) | 330.44(0.16) | 333.08(0.42) | 333.44 | -0.5 | | -0 | 68(-3.6) | -15 | [-3] | [21] | [-2] | 44 | 213 | RG | 0.1 | Wait | | (-2) | 19 | -25 | 21 | 20 | 0.4,84 | 51 | | | | |
| 31 | Dec/14 | 11 | 336.17 | 336.51 | 332.14(-0.03) | 329.92(0.1) | 331.69(0.57) | 335.44 | -0.1 | | -0 | 72(-3.8) | 0 | [-1] | [26] | [8] | 59 | 282 | UR | 1 | SmallShort | | (-1) | 25 | -20 | 45 | 20 | 0.9,86 | 51 | | 32 | Dec/14 | 10 | 336.17 | 336.51 | 332.25(-0.03) | 329.6(0.14) | 329.82(0.61) | 337.06 | 0.2 | | -0 | 76(-2.7) | 15 | [-1] | [29] | [37] | 42 | 332 | UR | 1.9 | SmallShort | | (-0) | 27 | 59 | 43 | 20 | 1.2,62 | 51 | | 33 | Dec/14 | 9 | 336.17 | 336.51 | 332.34(-0.1) | 329.13(-0.03) | 327.82(0.21) | 332.34 | -0.7 | | -0 | 78(-6.8) | 25 | [-4] | [7] | [32] | -20 | 161 | UR | 1.1 | SmallShort? | | (-4) | 9 | 67 | 24 | 20 | 0,30 | 51 | | 34 | Dec/11 | 15 | 336.4 | 337.11 | 332.68(-0.21) | 329.22(-0.2) | 327.14(-0.2) | 327.12 | -1.8 | | -0 | 85(-3.3) | -40 | [-9] | [-17] | [3] | -77 | 0 | DP | -0 | OpenShort? | | (-8) | -9 | 8 | 3 | -3 | -1.3,6 | 58 | | 35 | Dec/11 | 14 | 336.4 | 337.11 | 333.36(-0.21) | 329.87(-0.24) | 327.8(-0.11) | 326.52 | -2 | | -0 | 88(0.7) | -40 | [-9] | [-14] | [0] | -86 | -18 | DT | -0.3 | HoldShort | | (-9) | -5 | 6 | -2 | -20 | -1.5,2 | 58 | | | | |
| 36 | Dec/11 | 13 | 336.4 | 337.11 | 334.07(-0.22) | 330.66(-0.25) | 328.15(-0.37) | 326.04 | -2.1 | | -0 | 88(3.3) | -50 | [-10] | [-25] | [-8] | -93 | -106 | DT | -0.5 | OpenShort | | (-10) | -16 | -13 | -4 | -20 | -1.8,2 | 58 | | 37 | Dec/11 | 12 | 336.4 | 337.11 | 334.82(-0.22) | 331.5(-0.21) | 329.38(-0.32) | 327.06 | -1.9 | | -0 | 84(4.4) | -50 | [-10] | [-22] | [-11] | -87 | -84 | DT | -0.5 | OpenShort | | (-9) | -14 | -24 | 7 | -20 | -1.8,8 | 58 | | 38 | Dec/11 | 11 | 336.4 | 337.11 | 335.55(-0.18) | 332.2(-0.21) | 330.45(-0.26) | 328.94 | -1.5 | | -0 | 80(3.1) | -45 | [-8] | [-19] | [-8] | -81 | -78 | DT | -0.4 | OpenShort | | (-8) | -11 | -19 | 3 | -20 | -1.6,9 | 58 | | 39 | Dec/11 | 10 | 336.4 | 337.11 | 336.16(-0.16) | 332.88(-0.17) | 331.3(-0.19) | 330.42 | -1.2 | | -0 | 77(4.2) | -10 | [-7] | [-15] | [9] | -81 | -52 | DP | -0.2 | OpenShort | | (-7) | -8 | 27 | 4 | -14 | -1.5,7 | 58 | | 40 | Dec/11 | 9 | 336.4 | 337.11 | 336.69(-0.16) | 333.46(-0.27) | 331.94(-0.37) | 328.3 | -1.6 | | -0 | 73(10) | -50 | [-7] | [-25] | [-21] | -108 | -178 | DT | -1 | HoldShort? | | (-8) | -16 | -48 | -7 | -20 | -2.3,0 | 58 | | | | |
| 41 | Dec/10 | 15 | 336.54 | 338.38 | 337.22(-0.1) | 334.36(-0.16) | 333.16(-0.14) | 332.16 | -0.9 | | 1 | 63(0.9) | -10 | [-4] | [-12] | [-2] | -90 | -80 | DT | -0.3 | HoldShort? | | (-4) | -6 | -3 | -0 | -12 | -1.6,0 | 50 | | 42 | Dec/10 | 14 | 336.54 | 338.38 | 337.57(-0.14) | 334.91(-0.19) | 333.63(-0.1) | 332.43 | -0.8 | | 1 | 62(2.4) | -20 | [-6] | [-11] | [-4] | -93 | -30 | DT | -0.4 | OpenShort | | (-5) | -4 | -10 | -2 | -11 | -1.7,0 | 50 | | 43 | Dec/10 | 13 | 336.54 | 338.38 | 338.03(-0.13) | 335.55(-0.18) | 333.95(-0.15) | 333.2 | -0.7 | | 1 | 59(1.8) | -15 | [-6] | [-13] | [-2] | -88 | -42 | DT | -0.3 | OpenShort | | (-5) | -7 | -5 | 2 | -11 | -1.6,2 | 50 | | 44 | Dec/10 | 12 | 336.54 | 338.38 | 338.47(-0.13) | 336.14(-0.21) | 334.46(-0.15) | 333.62 | -0.6 | | 1 | 58(0.9) | -20 | [-6] | [-14] | [-3] | -89 | -42 | DT | -0.3 | HoldShort | | (-5) | -7 | -10 | 5 | -8 | -1.7,4 | 50 | | 45 | Dec/10 | 11 | 336.54 | 338.38 | 338.92(-0.14) | 336.86(-0.18) | 334.97(-0.18) | 334.39 | -0.4 | | 1 | 57(1.5) | -15 | [-6] | [-14] | [-1] | -86 | -32 | DT | -0.2 | OpenShort | | (-5) | -8 | -2 | 2 | -12 | -1.6,4 | 50 | | | | |
| 46 | Dec/10 | 10 | 336.54 | 338.38 | 339.38(-0.13) | 337.48(-0.2) | 335.56(-0.19) | 334.52 | -0.4 | | 1 | 55(-0.3) | -15 | [-6] | [-15] | [1] | -93 | -54 | DP | -0.4 | OpenShort | | (-6) | -8 | 6 | 2 | -20 | -1.8,2 | 50 | | 47 | Dec/10 | 9 | 336.54 | 338.38 | 339.83(-0.16) | 338.14(-0.22) | 336.2(-0.28) | 334.05 | -0.5 | | 1 | 55(1.7) | -45 | [-7] | [-20] | [-11] | -103 | -76 | DT | -0.8 | HoldShort? | | (-6) | -12 | -21 | -3 | -20 | -2.1,0 | 50 | | 48 | Dec/9 | 15 | 336.63 | 339.41 | 340.39(-0.15) | 338.89(-0.16) | 337.14(-0.2) | 335.76 | -0.2 | | 2 | 54(3.6) | -25 | [-7] | [-14] | [-9] | -93 | -34 | DT | -0.5 | OpenShort? | | (-6) | -9 | -5 | -31 | -20 | -1.7,0 | 52 | | 49 | Dec/9 | 14 | 336.63 | 339.41 | 340.9(-0.1) | 339.43(-0.15) | 337.83(-0.27) | 336.15 | -0.1 | | 2 | 50(4.6) | -25 | [-4] | [-17] | [-13] | -98 | -104 | DT | -0.7 | OpenShort | | (-6) | -12 | -15 | -33 | -20 | -1.9,0 | 52 | | 50 | Dec/9 | 13 | 336.63 | 339.41 | 341.24(-0.08) | 339.93(-0.05) | 338.75(-0.19) | 337.34 | 0.1 | | 2 | 46(3.8) | -5 | [-4] | [-11] | [-10] | -93 | -76 | RG | -0.6 | Wait | | (-3) | -8 | -4 | -31 | -20 | -1.7,0 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|