|
|
| ^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 18, 2020 |
|
LPSN Trading Signals: Hourly Price Forecast and Prediction(LivePerson, Inc.)
One month low (close): $52.7700 One month high (close): $63.4600
LPSN Daily Change: 6.17% Daily StdDev 3.83% LPSN EMA_5_Trend: 1.87% 10Minute StdDev: $0
Latest Price : $63.46(6.17%) | Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0)
| LPSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.87% Daily EMA 20 BBV: 2.9
| | Fri. Dec. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 13 | 56.8 | 57.91 | 59.53(0.44) | 61.05(0.53) | 62.39(1.1) | 62.97 | 2.7 | | 9 | 83(6.8) | 50 | [12] | [42] | [6] | 94 | 403 | UT | 0.3 | OpenLong | | (11) | 29 | -6 | -6 | 20 | 1.8,99 | 58 | Sample size 50 Avg positive next hour return: 0.43%(38%) Avg negative next hour return: -3.75%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 61.05(hourly_sma_10 -3.05%) 59.53(hourly_sma_20 -5.46%) 57.91(daily_ema_10 -8.04%) 56.8(daily_ema_20 -9.8%)
Resistance Levels:
|
| | | 2 | Dec/18 | 12 | 56.8 | 57.91 | 59.27(0.41) | 60.73(0.68) | 61.71(1.11) | 63.12 | 2.7 | | 9 | 76(9.8) | 50 | [11] | [44] | [11] | 105 | 506 | UT | 0.8 | HoldLong | | (11) | 29 | -0 | 6 | 20 | 2.2,100 | 58 | | 3 | Dec/18 | 11 | 56.8 | 57.91 | 59.03(0.39) | 60.32(0.91) | 61.03(1.1) | 63.13 | 2.7 | | 9 | 66(13.1) | 50 | [10] | [46] | [27] | 118 | 567 | UT | 1.4 | HoldLong | | (11) | 29 | 40 | 20 | 20 | 2.7,100 | 58 | | 4 | Dec/18 | 10 | 56.8 | 57.91 | 58.8(0.25) | 59.78(0.76) | 60.37(0.93) | 62.1 | 2.3 | | 9 | 53(8.4) | 50 | [7] | [39] | [31] | 111 | 543 | UT | 1.4 | HoldLong | | (8) | 24 | 58 | 17 | 20 | 2.7,93 | 58 | | 5 | Dec/18 | 9 | 56.8 | 57.91 | 58.66(0.05) | 59.33(0.52) | 59.82(0.18) | 60.65 | 1.7 | | 9 | 45(3) | 50 | [1] | [15] | [19] | 86 | 336 | UT | 0.8 | OpenLong? | | (3) | 5 | 45 | 5 | 20 | 1.9,88 | 58 | | | | |
| 6 | Dec/17 | 15 | 56.38 | 57.07 | 58.63(-0.01) | 59.02(0.32) | 59.71(-0.06) | 59.55 | 1.8 | | 6 | 42(-12.8) | 15 | [-0] | [4] | [-3] | 57 | 156 | RG | -0.2 | Wait? | | (-1) | -2 | -7 | -1 | -5 | 0.9,84 | 54 | | 7 | Dec/17 | 14 | 56.38 | 57.07 | 58.63(0.09) | 58.83(0.4) | 59.75(0.24) | 59.72 | 1.9 | | 6 | 55(1.8) | 25 | [2] | [14] | [-1] | 60 | 157 | CR | -0 | HoldShort | | (1) | 6 | -4 | -7 | 20 | 1.1,82 | 54 | | 8 | Dec/17 | 13 | 56.38 | 57.07 | 58.58(0.11) | 58.6(0.42) | 59.61(0.71) | 59.81 | 2 | | 6 | 53(2.4) | 50 | [3] | [27] | [12] | 70 | 284 | UT | 0.2 | OpenLong | | (2) | 19 | 19 | 7 | 20 | 1.3,87 | 54 | | 9 | Dec/17 | 12 | 56.38 | 57.07 | 58.51(0.08) | 58.35(0.2) | 59.19(0.59) | 59.34 | 1.7 | | 6 | 50(0.6) | 40 | [2] | [20] | [-2] | 59 | 214 | CR | 0.2 | HoldShort | | (2) | 16 | -32 | 21 | 20 | 0.9,86 | 54 | | 10 | Dec/17 | 11 | 56.38 | 57.07 | 58.46(0.09) | 58.23(0.4) | 58.84(0.87) | 60.13 | 2.2 | | 6 | 50(2.9) | 50 | [2] | [31] | [25] | 80 | 430 | UT | 1.5 | OpenLong | | (4) | 23 | 17 | 48 | 20 | 1.9,82 | 54 | | | | |
| 11 | Dec/17 | 10 | 56.38 | 57.07 | 58.41(0.02) | 58(0.33) | 58.33(0.71) | 59.72 | 1.9 | | 6 | 47(1.7) | 50 | [1] | [25] | [27] | 48 | 393 | UT | 1.7 | OpenLong | | (1) | 19 | 27 | 39 | 20 | 1.6,58 | 54 | | 12 | Dec/17 | 9 | 56.38 | 57.07 | 58.4(-0.01) | 57.81(0.12) | 57.92(0.58) | 59.05 | 1.5 | | 6 | 45(-0.1) | 50 | [-0] | [19] | [32] | -3 | 283 | UR | 1.4 | SmallShort? | | (-1) | 15 | 56 | 23 | 20 | 0.8,27 | 54 | | 13 | Dec/16 | 15 | 56.03 | 56.72 | 58.41(-0.11) | 57.74(-0.15) | 57.59(0.13) | 57.71 | 1 | | 5 | 45(-2) | 25 | [-3] | [2] | [4] | -64 | 37 | UR | 0.2 | SmallShort? | | (-3) | 3 | 5 | 2 | 20 | -0.9,9 | 55 | | 14 | Dec/16 | 14 | 56.03 | 56.72 | 58.48(0.02) | 57.83(-0.26) | 57.52(-0.17) | 57.6 | 0.9 | | 5 | 47(-1.7) | 40 | [1] | [-7] | [3] | -70 | -216 | RG | 0.1 | Wait | | (-3) | -5 | 1 | 1 | 20 | -1.1,8 | 55 | | 15 | Dec/16 | 13 | 56.03 | 56.72 | 58.47(0.04) | 57.98(-0.44) | 57.62(-0.08) | 57.57 | 0.9 | | 5 | 49(-2.4) | 50 | [1] | [-7] | [2] | -72 | -216 | RG | -0.1 | Wait | | (1) | -2 | -3 | -2 | 20 | -1.1,6 | 55 | | | | |
| 16 | Dec/16 | 12 | 56.03 | 56.72 | 58.44(0.05) | 58.24(-0.33) | 57.67(-0.06) | 57.65 | 1 | | 5 | 51(-5.3) | 40 | [1] | [-5] | [2] | -69 | -210 | RG | -0 | Wait | | (1) | -2 | 11 | -11 | 4 | -0.9,4 | 55 | | 17 | Dec/16 | 11 | 56.03 | 56.72 | 58.41(0.09) | 58.44(-0.19) | 57.71(-0.32) | 57.39 | 0.8 | | 5 | 57(-4.1) | 40 | [2] | [-10] | [-8] | -73 | -360 | DR | -0.3 | OpenShort | | (1) | -9 | 1 | -12 | -20 | -1.1,5 | 55 | | 18 | Dec/16 | 10 | 56.03 | 56.72 | 58.36(0.09) | 58.55(-0.21) | 57.89(-0.42) | 57.37 | 0.8 | | 5 | 61(-2.3) | 15 | [2] | [-12] | [-21] | -66 | -384 | DR | -0.5 | OpenShort | | (2) | -11 | -31 | -17 | -20 | -1,9 | 55 | | 19 | Dec/16 | 9 | 56.03 | 56.72 | 58.31(0.13) | 58.67(-0.04) | 58.13(-0.36) | 58.11 | 1.2 | | 5 | 63(-6.3) | 30 | [4] | [-8] | [-3] | -37 | -273 | DR | -0 | OpenShort? | | (4) | -10 | 13 | -17 | -20 | -0.2,18 | 55 | | 20 | Dec/15 | 15 | 55.81 | 56.52 | 58.23(0.15) | 58.69(-0.23) | 58.34(-0.79) | 57.8 | 1.1 | | 6 | 69(-1.7) | 25 | [4] | [-21] | [-10] | -37 | -453 | DR | -0.5 | OpenShort? | | (2) | -21 | -2 | -25 | -20 | -0.4,23 | 62 | | | | |
| 21 | Dec/15 | 14 | 55.81 | 56.52 | 58.14(0.16) | 58.82(-0.28) | 58.8(-0.61) | 57.86 | 1.2 | | 6 | 71(-3.8) | 10 | [4] | [-17] | [-16] | -15 | -388 | DR | -0.7 | OpenShort | | (5) | -16 | -20 | -27 | -20 | -0.2,40 | 62 | | 22 | Dec/15 | 13 | 55.81 | 56.52 | 58.05(0.2) | 58.98(-0.16) | 59.16(-0.09) | 58.33 | 1.4 | | 6 | 75(-2.7) | 40 | [5] | [-1] | [-11] | 13 | -193 | DR | -0.6 | OpenShort | | (5) | -2 | -9 | -24 | -20 | 0.2,58 | 62 | | 23 | Dec/15 | 12 | 55.81 | 56.52 | 57.93(0.2) | 59.07(-0.1) | 59.21(-0.01) | 58.56 | 1.5 | | 6 | 78(-2.1) | 25 | [5] | [2] | [-13] | 38 | -112 | CR | -0.5 | HoldShort | | (5) | -0 | -25 | -12 | -20 | 0.5,75 | 62 | | 24 | Dec/15 | 11 | 55.81 | 56.52 | 57.81(0.26) | 59.13(0.3) | 59.21(0.28) | 59.17 | 1.9 | | 6 | 80(0.5) | 30 | [7] | [15] | [-16] | 67 | 30 | CR | -0 | HoldShort | | (7) | 7 | -38 | 7 | -20 | 1,92 | 62 | | 25 | Dec/15 | 10 | 55.81 | 56.52 | 57.66(0.32) | 58.95(0.5) | 59.05(0.36) | 60.1 | 2.4 | | 6 | 79(4.5) | 50 | [9] | [20] | [11] | 85 | 169 | UT | 0.7 | OpenLong | | (9) | 10 | 18 | 11 | 20 | 1.7,92 | 62 | | | | |
| 26 | Dec/15 | 9 | 55.81 | 56.52 | 57.47(0.31) | 58.65(0.46) | 58.84(0.06) | 59.65 | 2.2 | | 6 | 75(-0.3) | 50 | [8] | [12] | [17] | 73 | 59 | UT | 0.6 | OpenLong? | | (7) | 2 | 44 | 4 | 19 | 1.6,83 | 62 | | 27 | Dec/14 | 15 | 55.51 | 56.03 | 57.29(0.32) | 58.38(0.38) | 58.8(-0.23) | 58.58 | 1.6 | | 5 | 75(2.8) | 35 | [9] | [2] | [-7] | 47 | -182 | CR | -0.2 | HoldShort? | | (6) | -6 | 1 | -14 | -20 | 1,72 | 57 | | 28 | Dec/14 | 14 | 55.51 | 56.03 | 57.11(0.33) | 58.16(0.38) | 58.93(-0.19) | 58.56 | 1.6 | | 5 | 72(-1.1) | 50 | [9] | [3] | [-2] | 52 | -162 | CR | -0.3 | HoldShort | | (8) | -5 | 9 | -18 | -20 | 1,77 | 57 | | 29 | Dec/14 | 13 | 55.51 | 56.03 | 56.92(0.3) | 57.94(0.29) | 59.04(0.31) | 58.33 | 1.5 | | 5 | 73(0.6) | 30 | [8] | [15] | [-14] | 61 | 7 | CR | -0.5 | HoldShort | | (8) | 8 | -30 | -17 | -10 | 1,86 | 57 | | 30 | Dec/14 | 12 | 55.51 | 56.03 | 56.75(0.33) | 57.77(0.54) | 58.86(0.67) | 59.07 | 1.9 | | 5 | 73(5.4) | 50 | [9] | [28] | [-5] | 89 | 233 | CR | 0.2 | OpenShort | | (10) | 18 | -16 | -12 | 20 | 1.7,96 | 57 | | | | |
| 31 | Dec/14 | 11 | 55.51 | 56.03 | 56.57(0.29) | 57.46(0.62) | 58.47(0.88) | 59.47 | 2.1 | | 5 | 67(9.1) | 50 | [8] | [34] | [14] | 105 | 432 | UT | 0.8 | HoldLong | | (10) | 23 | 10 | 4 | 20 | 2.2,100 | 57 | | 32 | Dec/14 | 10 | 55.51 | 56.03 | 56.41(0.23) | 57.11(0.56) | 57.96(1) | 59.23 | 1.9 | | 5 | 58(9.9) | 50 | [6] | [36] | [14] | 113 | 521 | UT | 1.1 | HoldLong | | (7) | 27 | 5 | 11 | 20 | 2.5,100 | 57 | | 33 | Dec/14 | 9 | 55.51 | 56.03 | 56.28(0.21) | 56.79(0.51) | 57.39(0.97) | 59.1 | 1.9 | | 5 | 48(10.5) | 50 | [6] | [35] | [41] | 125 | 533 | UT | 1.8 | HoldLong? | | (6) | 26 | 71 | 18 | 20 | 3,100 | 57 | | 34 | Dec/11 | 15 | 55.17 | 55.97 | 56.16(0.01) | 56.5(0.23) | 56.84(0.27) | 57.41 | 1.2 | | 5 | 38(3) | 35 | [0] | [11] | [11] | 93 | 282 | UT | 0.8 | OpenLong? | | (2) | 7 | 12 | 15 | 20 | 1.7,100 | 55 | | 35 | Dec/11 | 14 | 55.17 | 55.97 | 56.16(0.08) | 56.37(0.14) | 56.69(0.43) | 57.13 | 1 | | 5 | 35(1.4) | 50 | [2] | [14] | [11] | 79 | 203 | UT | 0.7 | OpenLong | | (-1) | 11 | 9 | 15 | 20 | 1.4,94 | 55 | | | | |
| 36 | Dec/11 | 13 | 55.17 | 55.97 | 56.11(0.02) | 56.29(0.15) | 56.45(0.35) | 56.93 | 0.9 | | 5 | 33(1) | 50 | [1] | [12] | [14] | 71 | 224 | UT | 0.7 | OpenLong | | (1) | 9 | 25 | 12 | 20 | 1.3,88 | 55 | | 37 | Dec/11 | 12 | 55.17 | 55.97 | 56.1(-0.01) | 56.2(0.26) | 56.25(0.1) | 56.35 | 0.6 | | 5 | 32(0.1) | 30 | [-0] | [7] | [0] | 47 | 81 | RG | 0.2 | Wait | | (-1) | 3 | -0 | 17 | -20 | 0.4,87 | 55 | | 38 | Dec/11 | 11 | 55.17 | 55.97 | 56.1(0.01) | 56.06(0.28) | 56.19(0.05) | 56.36 | 0.6 | | 5 | 32(0.1) | 30 | [0] | [6] | [-4] | 35 | 50 | CR | 0.3 | HoldShort | | (-1) | 1 | -13 | 13 | -20 | 0.4,75 | 55 | | 39 | Dec/11 | 10 | 55.17 | 55.97 | 56.09(0.05) | 55.9(0.31) | 56.16(0.19) | 56.66 | 0.8 | | 5 | 32(0.7) | 50 | [1] | [10] | [15] | 36 | 96 | UT | 0.8 | OpenLong | | (1) | 5 | 32 | 11 | 20 | 0.9,63 | 55 | | 40 | Dec/11 | 9 | 55.17 | 55.97 | 56.06(-0.02) | 55.73(0.1) | 56.05(-0.16) | 55.93 | 0.4 | | 5 | 32(0) | 20 | [-1] | [-2] | [-1] | -3 | -45 | RG | -0.2 | Wait? | | (-1) | -4 | -1 | -6 | 0 | -0.2,52 | 55 | | | | |
| 41 | Dec/10 | 15 | 54.86 | 55.9 | 56.07(-0.01) | 55.67(-0.06) | 56.14(-0.03) | 55.96 | 0.6 | | 5 | 32(-1.1) | 20 | [-0] | [-1] | [2] | -5 | -16 | RG | -0.3 | Wait? | | (0) | -1 | -4 | -5 | 20 | -0.2,50 | 52 | | 42 | Dec/10 | 14 | 54.86 | 55.9 | 56.08(0.08) | 55.71(-0.11) | 56.16(0.44) | 56.06 | 0.6 | | 5 | 33(-1.9) | 50 | [2] | [11] | [3] | 2 | 33 | UT | -0.2 | OpenLong | | (-1) | 12 | -6 | 0 | 20 | -0,52 | 52 | | 43 | Dec/10 | 13 | 54.86 | 55.9 | 56.03(0.1) | 55.77(-0.09) | 55.92(0.5) | 56.2 | 0.7 | | 5 | 35(-2.2) | 50 | [3] | [13] | [8] | 14 | 59 | UT | 0.4 | OpenLong | | (3) | 13 | 3 | 13 | 20 | 0.3,56 | 52 | | 44 | Dec/10 | 12 | 54.86 | 55.9 | 55.97(0.11) | 55.82(-0.21) | 55.64(0.44) | 56.12 | 0.6 | | 5 | 37(-1.4) | 50 | [3] | [10] | [9] | 9 | 30 | UT | 0.7 | OpenLong | | (2) | 12 | -10 | 29 | 20 | 0.2,54 | 52 | | 45 | Dec/10 | 11 | 54.86 | 55.9 | 55.91(0.13) | 55.94(0.01) | 55.4(0.35) | 56.35 | 0.8 | | 5 | 38(-0.4) | 50 | [3] | [11] | [12] | 2 | 35 | UT | 1.3 | OpenLong | | (4) | 9 | 13 | 26 | 20 | 0.6,37 | 52 | | | | |
| 46 | Dec/10 | 10 | 54.86 | 55.9 | 55.84(0.09) | 55.93(-0.11) | 55.21(-0.08) | 56.04 | 0.6 | | 5 | 39(-0.3) | 50 | [2] | [-3] | [22] | -26 | -80 | RG | 1.1 | SmallShort | | (2) | -2 | 52 | 10 | 20 | 0.3,17 | 52 | | 47 | Dec/10 | 9 | 54.86 | 55.9 | 55.79(-0.04) | 55.99(-0.29) | 55.26(-0.66) | 54.87 | 0 | | 5 | 39(1.2) | -5 | [-1] | [-21] | [-9] | -79 | -296 | RG | -0.5 | Wait? | | (-1) | -18 | 2 | -21 | -20 | -1.2,1 | 52 | | 48 | Dec/9 | 15 | 54.72 | 55.87 | 55.81(-0.06) | 56.15(-0.24) | 55.62(-0.68) | 54.82 | 0.1 | | 6 | 38(1.4) | -10 | [-2] | [-21] | [-15] | -75 | -300 | DT | -1.1 | OpenShort? | | (-1) | -18 | -4 | -25 | -20 | -1.3,8 | 57 | | 49 | Dec/9 | 14 | 54.72 | 55.87 | 55.84(-0.04) | 56.29(-0.2) | 56(-0.85) | 54.9 | 0.1 | | 6 | 36(1.4) | -15 | [-1] | [-25] | [-20] | -55 | -356 | DT | -1.5 | OpenShort | | (-1) | -23 | -22 | -18 | -20 | -1.3,28 | 57 | | 50 | Dec/9 | 13 | 54.72 | 55.87 | 55.86(-0.06) | 56.4(-0.11) | 56.48(-0.31) | 55.41 | 0.4 | | 6 | 35(0.3) | -10 | [-2] | [-9] | [-22] | -17 | -101 | DT | -1.6 | OpenShort | | (0) | -8 | -38 | -6 | -20 | -0.7,51 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|