|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 18, 2020 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $352.6000 One month high (close): $378.4800
LMT Daily Change: 0.97% Daily StdDev 1.45% LMT EMA_5_Trend: -0.32% 10Minute StdDev: $1.8026
Latest Price : $356.03(0.97%) | Tue. Dec 22, 2020($1.7) Mon. Dec 21, 2020($1.6) Fri. Dec 18, 2020($1.8) Thu. Dec 17, 2020($1.3) Wed. Dec 16, 2020($1.7) Tue. Dec 15, 2020($2.3) Mon. Dec 14, 2020($2.4) Fri. Dec 11, 2020($2.3)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -1
| | Fri. Dec. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 12 | 363.01 | 357.68 | 354.98(-0.09) | 353.81(-0.09) | 352.79(-0.03) | 352.88 | -1.4 | | -11 | 28(-0.1) | -50 | [-6] | [-9] | [3] | -71 | 29 | DP | 0 | OpenShort | | (-6) | -2 | 8 | 3 | 1 | -1,4 | 40 | Sample size 50 Avg positive next hour return: 0.4%(52%) Avg negative next hour return: -0.41%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 353.81(hourly_sma_10 0.26%) 354.98(hourly_sma_20 0.6%) 357.68(daily_ema_10 1.36%) 363.01(daily_ema_20 2.87%)
|
| | | 2 | Dec/18 | 11 | 363.01 | 357.68 | 355.29(-0.08) | 354.11(-0.08) | 352.91(-0.08) | 352.44 | -1.4 | | -11 | 28(1.4) | -50 | [-6] | [-12] | [-3] | -80 | -16 | DT | -0.2 | OpenShort | | (-6) | -6 | -6 | 5 | -16 | -1.4,5 | 40 | | 3 | Dec/18 | 10 | 363.01 | 357.68 | 355.56(-0.05) | 354.39(-0.05) | 353.19(-0.1) | 352.78 | -1.4 | | -11 | 26(1.3) | -50 | [-3] | [-11] | [-4] | -80 | -54 | DT | -0.2 | OpenShort | | (-5) | -7 | -7 | 2 | -20 | -1.4,5 | 40 | | 4 | Dec/18 | 9 | 363.01 | 357.68 | 355.75(-0.05) | 354.56(-0.04) | 353.55(-0.12) | 353.18 | -1.3 | | -11 | 25(1.2) | -50 | [-3] | [-12] | [1] | -81 | -50 | DP | -0.2 | OpenShort? | | (-3) | -8 | 9 | 0 | -18 | -1.4,4 | 40 | | 5 | Dec/17 | 15 | 364.01 | 358.67 | 355.92(-0.06) | 354.69(-0.06) | 353.99(-0.24) | 352.69 | -1.5 | | -12 | 24(1.5) | -50 | [-4] | [-22] | [-9] | -95 | -92 | DT | -0.7 | OpenShort? | | (-4) | -17 | -14 | -13 | -20 | -1.8,0 | 28 | | | | |
| 6 | Dec/17 | 14 | 364.01 | 358.67 | 356.13(-0.08) | 354.91(-0.07) | 354.83(-0.14) | 353.48 | -1.4 | | -12 | 22(-0.3) | -50 | [-6] | [-16] | [-6] | -87 | -20 | DT | -0.8 | HoldShort | | (-3) | -10 | -6 | -16 | -12 | -1.5,1 | 28 | | 7 | Dec/17 | 13 | 364.01 | 358.67 | 356.4(-0.08) | 355.16(-0.07) | 355.31(-0.08) | 353.82 | -1.3 | | -12 | 23(-1.8) | -50 | [-6] | [-12] | [-9] | -81 | -5 | DT | -0.9 | HoldShort | | (-5) | -6 | -14 | -19 | -12 | -1.5,7 | 28 | | 8 | Dec/17 | 12 | 364.01 | 358.67 | 356.7(-0.09) | 355.42(-0.04) | 355.6(0.01) | 354.59 | -1.2 | | -12 | 25(-1.6) | -50 | [-6] | [-4] | [-6] | -55 | 41 | DT | -0.5 | OpenShort | | (-5) | 1 | -14 | -2 | -6 | -1.1,23 | 28 | | 9 | Dec/17 | 11 | 364.01 | 358.67 | 357.02(-0.08) | 355.58(-0.08) | 355.57(0.05) | 355.38 | -1.1 | | -12 | 26(-2.1) | -50 | [-6] | [-3] | [-6] | -38 | 51 | DT | -0.1 | OpenShort | | (-5) | 4 | -26 | 11 | 13 | -0.8,32 | 28 | | 10 | Dec/17 | 10 | 364.01 | 358.67 | 357.3(-0.07) | 355.88(-0.07) | 355.4(0.12) | 356.86 | -0.9 | | -12 | 28(-5.2) | -50 | [-5] | [3] | [12] | -24 | 99 | UR | 0.7 | SmallShort | | (-4) | 8 | 17 | 20 | 20 | -0.2,31 | 28 | | | | |
| 11 | Dec/17 | 9 | 364.01 | 358.67 | 357.54(-0.11) | 356.15(-0.09) | 354.99(-0.01) | 355.93 | -1.1 | | -12 | 33(-3.6) | -50 | [-8] | [-8] | [7] | -50 | 65 | DP | 0.4 | OpenShort? | | (-5) | -1 | 12 | 13 | 14 | -0.6,15 | 28 | | 12 | Dec/16 | 15 | 365.25 | 359.66 | 357.95(-0.12) | 356.47(-0.07) | 355.01(-0.07) | 355.24 | -1.3 | | -11 | 37(-0.1) | -50 | [-8] | [-11] | [5] | -70 | 31 | DP | 0.1 | OpenShort? | | (-8) | -5 | 14 | 6 | -7 | -1,5 | 26 | | 13 | Dec/16 | 14 | 365.25 | 359.66 | 358.39(-0.1) | 356.73(-0.06) | 355.24(-0.1) | 354.46 | -1.4 | | -11 | 37(0.6) | -50 | [-7] | [-12] | [-3] | -85 | -29 | DT | -0.3 | HoldShort | | (-9) | -7 | -1 | -0 | -20 | -1.4,0 | 26 | | 14 | Dec/16 | 13 | 365.25 | 359.66 | 358.75(-0.11) | 356.94(-0.06) | 355.58(-0.22) | 354.49 | -1.4 | | -11 | 37(1.9) | -50 | [-8] | [-21] | [-6] | -88 | -61 | DT | -0.4 | OpenShort | | (-7) | -15 | -6 | -5 | -20 | -1.5,0 | 26 | | 15 | Dec/16 | 12 | 365.25 | 359.66 | 359.13(-0.09) | 357.15(-0.06) | 356.37(-0.26) | 354.81 | -1.4 | | -11 | 35(2.3) | -50 | [-6] | [-23] | [-11] | -89 | -92 | DT | -0.6 | OpenShort | | (-7) | -18 | -22 | -7 | -20 | -1.6,1 | 26 | | | | |
| 16 | Dec/16 | 11 | 365.25 | 359.66 | 359.45(-0.03) | 357.35(-0.08) | 357.31(-0.17) | 356.06 | -1.2 | | -11 | 32(1.1) | -50 | [-2] | [-17] | [-6] | -84 | -104 | DT | -0.5 | OpenShort | | (-5) | -12 | -6 | -18 | -7 | -1.4,1 | 26 | | 17 | Dec/16 | 10 | 365.25 | 359.66 | 359.56(-0.02) | 357.65(-0.09) | 357.92(-0.08) | 356.39 | -1.2 | | -11 | 31(0.4) | -50 | [-1] | [-11] | [-2] | -73 | -90 | DT | -0.6 | OpenShort | | (-2) | -6 | 4 | -18 | -6 | -1.3,10 | 26 | | 18 | Dec/16 | 9 | 365.25 | 359.66 | 359.62(-0.01) | 357.97(-0.14) | 358.21(-0.02) | 356.17 | -1.2 | | -11 | 31(-0.4) | -50 | [-1] | [-8] | [-15] | -67 | -94 | DT | -0.9 | OpenShort? | | (-1) | -1 | -40 | -10 | -6 | -1.5,21 | 26 | | 19 | Dec/15 | 15 | 366.33 | 360.39 | 359.66(0.04) | 358.46(-0.07) | 358.29(0.1) | 358.41 | -1.1 | | -12 | 31(-2.1) | -35 | [3] | [4] | [-4] | -30 | -47 | CR | 0.1 | HoldShort? | | (1) | 7 | -19 | 9 | 14 | -0.5,33 | 28 | | 20 | Dec/15 | 14 | 366.33 | 360.39 | 359.53(0.05) | 358.73(-0.06) | 357.93(0.15) | 359.5 | -0.9 | | -12 | 33(-1.4) | -15 | [4] | [8] | [7] | -20 | -14 | RG | 0.6 | Wait | | (4) | 10 | 6 | 17 | 20 | -0,30 | 28 | | | | |
| 21 | Dec/15 | 13 | 366.33 | 360.39 | 359.35(0.05) | 358.94(-0.14) | 357.39(0.01) | 359.15 | -1 | | -12 | 35(-0.4) | -20 | [4] | [-5] | [12] | -36 | -61 | RG | 0.7 | Wait | | (3) | 1 | 24 | 7 | 20 | -0.1,17 | 28 | | 22 | Dec/15 | 12 | 366.33 | 360.39 | 359.19(0.01) | 359.43(-0.17) | 357.37(-0.1) | 357.84 | -1.1 | | -12 | 35(0) | -35 | [1] | [-14] | [7] | -57 | -77 | RG | 0.2 | Wait | | (2) | -7 | 23 | -4 | 4 | -0.5,6 | 28 | | 23 | Dec/15 | 11 | 366.33 | 360.39 | 359.15(-0.02) | 360.04(-0.14) | 357.73(-0.25) | 356.55 | -1.3 | | -12 | 35(0.7) | -50 | [-1] | [-24] | [-7] | -71 | -117 | DT | -0.4 | OpenShort | | (-1) | -17 | -1 | -23 | -20 | -1,4 | 28 | | 24 | Dec/15 | 10 | 366.33 | 360.39 | 359.21(-0.02) | 360.55(-0.16) | 358.64(-0.25) | 356.61 | -1.3 | | -12 | 34(0.8) | -50 | [-1] | [-25] | [-8] | -58 | -117 | DT | -0.8 | OpenShort | | (-1) | -17 | -3 | -22 | -20 | -1,17 | 28 | | 25 | Dec/15 | 9 | 366.33 | 360.39 | 359.3(-0.03) | 361.12(-0.12) | 359.52(-0.27) | 356.79 | -1.3 | | -12 | 34(-0.2) | -50 | [-2] | [-25] | [-22] | -46 | -111 | DT | -1.1 | OpenShort? | | (-1) | -19 | -40 | -26 | -20 | -1,29 | 28 | | | | |
| 26 | Dec/14 | 15 | 367.31 | 361.12 | 359.43(-0.05) | 361.56(0.02) | 360.49(-0.28) | 359.05 | -1.1 | | -12 | 34(0) | -50 | [-4] | [-21] | [-10] | -3 | -32 | DT | -0.6 | OpenShort? | | (-1) | -19 | -11 | -15 | -20 | -0.1,50 | 39 | | 27 | Dec/14 | 14 | 367.31 | 361.12 | 359.59(-0.01) | 361.47(0.05) | 361.48(-0.24) | 359.67 | -1 | | -12 | 34(0) | -50 | [-1] | [-17] | [-15] | 8 | -55 | DT | -0.7 | OpenShort | | (-3) | -17 | -24 | -18 | -20 | 0,58 | 39 | | 28 | Dec/14 | 13 | 367.31 | 361.12 | 359.64(0.02) | 361.27(0.11) | 362.36(-0.03) | 361.06 | -0.8 | | -12 | 34(-0.1) | -50 | [1] | [1] | [-5] | 31 | 10 | CR | -0.5 | HoldShort | | (1) | -2 | 1 | -21 | -20 | 0.6,66 | 39 | | 29 | Dec/14 | 12 | 367.31 | 361.12 | 359.57(0.05) | 360.86(0.15) | 362.47(-0.07) | 361.04 | -0.8 | | -12 | 34(0.1) | -50 | [4] | [-0] | [-9] | 43 | -33 | DR | -0.6 | OpenShort | | (1) | -5 | -10 | -19 | -20 | 0.6,78 | 39 | | 30 | Dec/14 | 11 | 367.31 | 361.12 | 359.4(0.05) | 360.33(0.16) | 362.72(0.03) | 361.63 | -0.8 | | -12 | 34(0.3) | -50 | [4] | [7] | [-16] | 63 | 13 | CR | -0.4 | HoldShort | | (4) | 2 | -42 | -5 | -8 | 0.9,90 | 39 | | | | |
| 31 | Dec/14 | 10 | 367.31 | 361.12 | 359.23(0.09) | 359.76(0.23) | 362.62(0.32) | 364.02 | -0.4 | | -12 | 34(3.2) | -10 | [6] | [30] | [4] | 94 | 117 | RG | 0.6 | Wait | | (5) | 22 | 0 | 7 | 20 | 1.9,96 | 39 | | 32 | Dec/14 | 9 | 367.31 | 361.12 | 358.9(0.08) | 358.95(0.19) | 361.46(0.35) | 364.02 | -0.4 | | -12 | 30(4.2) | 5 | [6] | [31] | [22] | 100 | 148 | RG | 1.1 | SmallShort? | | (6) | 24 | 42 | 19 | 20 | 2.2,95 | 39 | | 33 | Dec/11 | 15 | 368.2 | 361.86 | 358.61(0.04) | 358.26(0.11) | 360.19(0.26) | 361.64 | -0.9 | | -10 | 26(0.7) | -25 | [3] | [21] | [5] | 77 | 107 | RG | 0.7 | Wait? | | (3) | 18 | -11 | 33 | 20 | 1.5,89 | 45 | | 34 | Dec/11 | 14 | 368.2 | 361.86 | 358.48(0.04) | 357.88(0.11) | 359.26(0.36) | 362.27 | -0.8 | | -10 | 25(2.4) | 0 | [3] | [28] | [18] | 72 | 163 | RG | 1.6 | SmallShort | | (3) | 25 | 19 | 39 | 20 | 2,72 | 45 | | 35 | Dec/11 | 13 | 368.2 | 361.86 | 358.33(0.02) | 357.48(0.05) | 357.95(0.3) | 361.18 | -1 | | -10 | 23(0.5) | -5 | [1] | [21] | [29] | 42 | 139 | RG | 1.9 | SmallShort | | (2) | 21 | 53 | 36 | 20 | 1.7,49 | 45 | | | | |
| 36 | Dec/11 | 12 | 368.2 | 361.86 | 358.26(-0.03) | 357.29(-0.12) | 356.89(0.13) | 358.2 | -1.4 | | -10 | 23(-1.7) | -40 | [-2] | [3] | [10] | -22 | 69 | UR | 0.8 | SmallShort | | (-1) | 9 | 10 | 23 | 20 | -0,28 | 45 | | 37 | Dec/11 | 11 | 368.2 | 361.86 | 358.38(-0.05) | 357.72(-0.08) | 356.43(0.03) | 357.66 | -1.4 | | -10 | 24(-1.2) | -50 | [-3] | [-3] | [8] | -45 | 41 | DP | 0.7 | OpenShort | | (-3) | 2 | 12 | 16 | 15 | -0.4,15 | 45 | | 38 | Dec/11 | 10 | 368.2 | 361.86 | 358.57(-0.06) | 358.01(-0.07) | 356.33(-0.05) | 356.97 | -1.5 | | -10 | 25(-0.9) | -50 | [-4] | [-8] | [9] | -67 | 12 | DP | 0.3 | OpenShort | | (-4) | -3 | 22 | 10 | -4 | -0.9,6 | 45 | | 39 | Dec/11 | 9 | 368.2 | 361.86 | 358.79(-0.08) | 358.27(-0.05) | 356.5(-0.14) | 355.76 | -1.7 | | -10 | 26(0.4) | -50 | [-6] | [-14] | [-4] | -90 | -32 | DT | -0.4 | HoldShort? | | (-5) | -10 | -1 | -3 | -20 | -1.6,0 | 45 | | 40 | Dec/10 | 15 | 368.55 | 363 | 359.09(-0.09) | 358.47(-0.06) | 357.01(-0.19) | 355.83 | -1.8 | | -12 | 26(0.4) | -50 | [-6] | [-20] | [-5] | -93 | -45 | DT | -0.6 | HoldShort? | | (-6) | -13 | -2 | -10 | -20 | -1.7,0 | 32 | | | | |
| 41 | Dec/10 | 14 | 368.55 | 363 | 359.4(-0.08) | 358.7(-0.04) | 357.7(-0.36) | 355.92 | -1.8 | | -12 | 26(1.8) | -50 | [-5] | [-30] | [-15] | -96 | -111 | DT | -1 | OpenShort | | (-6) | -25 | -22 | -23 | -20 | -1.9,2 | 32 | | 42 | Dec/10 | 13 | 368.55 | 363 | 359.7(-0.06) | 358.86(-0.03) | 359(-0.19) | 357.18 | -1.6 | | -12 | 24(0.7) | -50 | [-4] | [-18] | [-10] | -81 | -56 | DT | -1.1 | HoldShort | | (-5) | -13 | -11 | -28 | -20 | -1.5,7 | 32 | | 43 | Dec/10 | 12 | 368.55 | 363 | 359.93(-0.06) | 358.95(-0.04) | 359.68(-0.1) | 357.8 | -1.5 | | -12 | 23(0.1) | -50 | [-4] | [-12] | [-10] | -64 | -23 | DT | -1.1 | OpenShort | | (-4) | -7 | -9 | -38 | -14 | -1.3,19 | 32 | | 44 | Dec/10 | 11 | 368.55 | 363 | 360.14(-0.06) | 359.08(-0.03) | 360.04(0.03) | 358.3 | -1.4 | | -12 | 23(0.2) | -50 | [-4] | [-3] | [-8] | -27 | 22 | DT | -1.1 | OpenShort | | (-3) | 2 | -18 | -6 | -9 | -1.1,51 | 32 | | 45 | Dec/10 | 10 | 368.55 | 363 | 360.35(-0.04) | 359.18(-0.01) | 359.93(0.06) | 359.31 | -1.3 | | -12 | 23(0.2) | -50 | [-3] | [-0] | [-15] | 3 | 28 | DT | -0.4 | OpenShort | | (-3) | 4 | -55 | 15 | 5 | -0.6,68 | 32 | | | | |
| 46 | Dec/10 | 9 | 368.55 | 363 | 360.48(0.02) | 359.23(0.05) | 359.7(0.28) | 362.44 | -0.9 | | -12 | 23(-0.9) | -5 | [1] | [18] | [22] | 51 | 103 | RG | 1.7 | SmallShort? | | (1) | 19 | 33 | 43 | 20 | 1.2,71 | 32 | | 47 | Dec/9 | 15 | 369.32 | 365.24 | 360.41(-0.04) | 359.04(-0.03) | 358.71(0.14) | 360.56 | -1.4 | | -8 | 23(-8.7) | -30 | [-3] | [5] | [12] | -8 | 80 | UR | 1.1 | SmallShort? | | (-1) | 10 | 17 | 23 | 20 | 0.1,40 | 35 | | 48 | Dec/9 | 14 | 369.32 | 365.24 | 360.56(-0.09) | 359.13(-0.05) | 358.22(0.02) | 359.58 | -1.5 | | -8 | 32(-5) | -50 | [-6] | [-4] | [10] | -42 | 71 | DP | 0.7 | OpenShort | | (-4) | 1 | 33 | -14 | 18 | -0.5,21 | 35 | | 49 | Dec/9 | 13 | 369.32 | 365.24 | 360.89(-0.12) | 359.31(-0.11) | 358.13(-0.08) | 357.75 | -1.8 | | -8 | 37(-0.4) | -50 | [-8] | [-14] | [-7] | -77 | 18 | DT | -0.2 | HoldShort | | (-8) | -5 | -7 | -26 | -7 | -1.3,6 | 35 | | 50 | Dec/9 | 12 | 369.32 | 365.24 | 361.34(-0.1) | 359.72(-0.11) | 358.43(-0.09) | 358.16 | -1.7 | | -8 | 38(-1.7) | -50 | [-7] | [-14] | [-1] | -78 | -7 | DT | -0.1 | HoldShort | | (-8) | -6 | 12 | -26 | -6 | -1.3,5 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|