|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 18, 2020 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $73.2000 One month high (close): $77.6900
KWEB Daily Change: 0.12% Daily StdDev 1.8% KWEB EMA_5_Trend: 0.35% 10Minute StdDev: $0.5255
Latest Price : $77.69(0.12%) | Tue. Dec 22, 2020($0.7) Mon. Dec 21, 2020($0.2) Fri. Dec 18, 2020($0.3) Thu. Dec 17, 2020($0.5) Wed. Dec 16, 2020($0.5) Tue. Dec 15, 2020($0.4) Mon. Dec 14, 2020($0.5) Fri. Dec 11, 2020($0.4)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.7
| | Fri. Dec. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 14 | 76.09 | 76.55 | 76.93(0.15) | 77.34(0.1) | 77.54(0.06) | 77.63 | 1.6 | | 5 | 62(-6.6) | 50 | [8] | [10] | [-1] | 79 | -58 | CR | 0.2 | OpenShort | | (5) | 3 | -3 | -0 | 4 | 1.2,99 | 60 | Sample size 50 Avg positive next hour return: 0.2%(58%) Avg negative next hour return: -0.18%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 77.34(hourly_sma_10 -0.37%) 76.93(hourly_sma_20 -0.9%) 76.55(daily_ema_10 -1.39%) 76.09(daily_ema_20 -1.98%)
Resistance Levels:
|
| | | 2 | Dec/18 | 13 | 76.09 | 76.55 | 76.82(0.16) | 77.26(0.08) | 77.5(0.08) | 77.67 | 1.7 | | 5 | 69(-3.4) | 50 | [9] | [10] | [6] | 83 | -44 | UT | 0.3 | HoldLong | | (8) | 4 | 12 | 0 | 20 | 1.3,100 | 60 | | 3 | Dec/18 | 12 | 76.09 | 76.55 | 76.7(0.14) | 77.2(0.06) | 77.44(0.07) | 77.49 | 1.5 | | 5 | 72(-2.1) | 50 | [8] | [9] | [2] | 80 | -35 | UT | 0.1 | HoldLong | | (7) | 4 | 3 | -3 | 13 | 1.2,100 | 60 | | 4 | Dec/18 | 11 | 76.09 | 76.55 | 76.59(0.14) | 77.16(0.13) | 77.38(0.13) | 77.44 | 1.4 | | 5 | 74(-1.1) | 50 | [8] | [14] | [-1] | 80 | -9 | CR | 0.1 | OpenShort | | (7) | 7 | -1 | -3 | -1 | 1.2,100 | 60 | | 5 | Dec/18 | 10 | 76.09 | 76.55 | 76.49(0.14) | 77.06(0.16) | 77.28(0.17) | 77.45 | 1.4 | | 5 | 75(0.8) | 50 | [8] | [17] | [1] | 83 | 21 | UT | 0.2 | HoldLong | | (7) | 9 | 2 | 0 | 1 | 1.3,100 | 60 | | | | |
| 6 | Dec/18 | 9 | 76.09 | 76.55 | 76.38(0.13) | 76.94(0.14) | 77.15(0.15) | 77.43 | 1.4 | | 5 | 75(0.6) | 50 | [7] | [15] | [3] | 88 | 39 | UT | 0.4 | HoldLong? | | (7) | 8 | 4 | 6 | 13 | 1.5,100 | 60 | | 7 | Dec/17 | 15 | 75.95 | 76.31 | 76.28(0.14) | 76.83(0.12) | 77.03(0.09) | 77.37 | 1.6 | | 6 | 74(0.3) | 50 | [8] | [12] | [6] | 88 | 9 | UT | 0.5 | HoldLong? | | (7) | 5 | 9 | 6 | 20 | 1.6,98 | 48 | | 8 | Dec/17 | 14 | 75.95 | 76.31 | 76.18(0.08) | 76.74(0.12) | 76.96(0.04) | 77.23 | 1.4 | | 6 | 74(5) | 45 | [4] | [8] | [8] | 83 | 63 | UT | 0.4 | OpenLong | | (7) | 2 | 19 | 1 | 18 | 1.6,93 | 48 | | 9 | Dec/17 | 13 | 75.95 | 76.31 | 76.12(0.06) | 76.65(0.08) | 76.93(0.13) | 76.94 | 1.1 | | 6 | 69(3.1) | 35 | [3] | [12] | [2] | 71 | 80 | UT | 0 | OpenLong | | (3) | 7 | 9 | -9 | 8 | 1.3,88 | 48 | | 10 | Dec/17 | 12 | 75.95 | 76.31 | 76.08(0.06) | 76.59(0.11) | 76.83(0.14) | 76.8 | 1 | | 6 | 66(2.4) | 30 | [3] | [13] | [-2] | 70 | 62 | CR | -0.1 | HoldShort | | (3) | 8 | -2 | -11 | 4 | 1.2,90 | 48 | | | | |
| 11 | Dec/17 | 11 | 75.95 | 76.31 | 76.04(0.07) | 76.51(0.18) | 76.72(0.12) | 76.82 | 1 | | 6 | 63(3.2) | 30 | [4] | [14] | [-5] | 80 | 56 | CR | 0.2 | OpenShort | | (3) | 7 | -14 | 2 | -12 | 1.4,95 | 48 | | 12 | Dec/17 | 10 | 75.95 | 76.31 | 75.99(0.07) | 76.37(0.23) | 76.63(0.15) | 77.03 | 1.2 | | 6 | 60(5.6) | 45 | [4] | [17] | [2] | 97 | 104 | UT | 0.7 | OpenLong | | (5) | 8 | -2 | 11 | 9 | 1.9,99 | 48 | | 13 | Dec/17 | 9 | 75.95 | 76.31 | 75.94(0.06) | 76.2(0.23) | 76.51(0.19) | 77.06 | 1.2 | | 6 | 54(7.1) | 50 | [3] | [20] | [18] | 102 | 136 | UT | 1.1 | HoldLong? | | (4) | 11 | 41 | 9 | 20 | 2.3,94 | 48 | | 14 | Dec/16 | 15 | 75.74 | 76.07 | 75.89(0.01) | 76.02(0.14) | 76.36(0.03) | 76.44 | 0.7 | | 3 | 47(4.7) | 10 | [1] | [7] | [5] | 75 | 66 | RG | 0.2 | Wait? | | (1) | 2 | 13 | -2 | 13 | 1.3,92 | 54 | | 15 | Dec/16 | 14 | 75.74 | 76.07 | 75.88(-0.02) | 75.92(0.12) | 76.34(0.06) | 76.25 | 0.5 | | 3 | 43(-2.1) | 5 | [-1] | [8] | [-2] | 65 | 90 | RG | -0.2 | Wait | | (0) | 3 | -8 | -0 | 4 | 0.9,92 | 54 | | | | |
| 16 | Dec/16 | 13 | 75.74 | 76.07 | 75.89(-0.02) | 75.83(0.12) | 76.3(0.24) | 76.37 | 0.6 | | 3 | 45(-1.4) | 20 | [-1] | [18] | [2] | 76 | 149 | UR | 0.2 | SmallShort | | (0) | 13 | -5 | 14 | 20 | 1.1,98 | 54 | | 17 | Dec/16 | 12 | 75.74 | 76.07 | 75.91(-0.01) | 75.74(0.17) | 76.11(0.3) | 76.45 | 0.7 | | 3 | 46(-1.9) | 25 | [-1] | [23] | [11] | 80 | 165 | UR | 0.7 | SmallShort | | (-1) | 17 | 9 | 31 | 20 | 1.2,100 | 54 | | 18 | Dec/16 | 11 | 75.74 | 76.07 | 75.91(-0.03) | 75.62(0.04) | 75.88(0.27) | 76.32 | 0.6 | | 3 | 48(-5.8) | 30 | [-2] | [17] | [12] | 66 | 159 | UR | 0.9 | SmallShort | | (-1) | 15 | 0 | 43 | 20 | 0.9,93 | 54 | | 19 | Dec/16 | 10 | 75.74 | 76.07 | 75.93(-0.06) | 75.59(0.03) | 75.68(0.25) | 76.32 | 0.6 | | 3 | 54(-6.8) | 30 | [-3] | [15] | [17] | 34 | 187 | UR | 1.2 | SmallShort | | (-2) | 14 | 19 | 36 | 20 | 0.7,66 | 54 | | 20 | Dec/16 | 9 | 75.74 | 76.07 | 75.98(-0.08) | 75.57(0.01) | 75.49(0.17) | 76.03 | 0.3 | | 3 | 61(-2.3) | 35 | [-5] | [10] | [20] | -13 | 147 | UR | 0.9 | SmallShort? | | (-4) | 10 | 38 | 21 | 20 | 0.1,35 | 54 | | | | |
| 21 | Dec/15 | 15 | 75.66 | 75.86 | 76.04(-0.09) | 75.56(-0.06) | 75.49(-0) | 75.46 | -0.2 | | 1 | 63(-2.7) | 10 | [-5] | [-3] | [5] | -62 | 19 | RG | 0.2 | Wait? | | (-7) | 0 | 12 | 4 | 1 | -0.9,11 | 48 | | 22 | Dec/15 | 14 | 75.66 | 75.86 | 76.11(-0.12) | 75.6(-0.1) | 75.36(0.01) | 75.28 | -0.4 | | 1 | 66(0.1) | -15 | [-7] | [-4] | [-1] | -75 | 27 | DT | -0.1 | HoldShort | | (-6) | 1 | -3 | 3 | -9 | -1.3,8 | 48 | | 23 | Dec/15 | 13 | 75.66 | 75.86 | 76.2(-0.12) | 75.68(-0.11) | 75.35(-0.2) | 75.32 | -0.3 | | 1 | 66(0.9) | -25 | [-7] | [-16] | [-1] | -76 | -43 | DT | -0 | HoldShort | | (-7) | -11 | -5 | 3 | -5 | -1.4,9 | 48 | | 24 | Dec/15 | 12 | 75.66 | 75.86 | 76.29(-0.12) | 75.77(-0.11) | 75.5(-0.19) | 75.39 | -0.3 | | 1 | 65(2.3) | -20 | [-7] | [-15] | [1] | -75 | -39 | DP | -0.2 | OpenShort | | (-6) | -11 | 1 | 9 | -11 | -1.4,10 | 48 | | 25 | Dec/15 | 11 | 75.66 | 75.86 | 76.38(-0.11) | 75.85(-0.14) | 75.64(-0.16) | 75.38 | -0.3 | | 1 | 62(3.9) | -25 | [-6] | [-14] | [-4] | -83 | -53 | DT | -0.4 | OpenShort | | (-6) | -9 | -5 | -6 | -15 | -1.6,7 | 48 | | | | |
| 26 | Dec/15 | 10 | 75.66 | 75.86 | 76.46(-0.09) | 75.96(-0.15) | 75.76(-0.11) | 75.45 | -0.2 | | 1 | 58(4.8) | 0 | [-5] | [-11] | [3] | -84 | -61 | RG | -0.5 | Wait | | (-5) | -6 | 16 | -5 | -15 | -1.7,9 | 48 | | 27 | Dec/15 | 9 | 75.66 | 75.86 | 76.53(-0.09) | 76.07(-0.19) | 75.84(-0.21) | 75.22 | -0.4 | | 1 | 54(8.7) | -45 | [-5] | [-18] | [-23] | -102 | -129 | DT | -1.2 | HoldShort? | | (-6) | -12 | -56 | -7 | -20 | -2.5,11 | 48 | | 28 | Dec/14 | 15 | 75.72 | 75.77 | 76.6(-0.02) | 76.21(-0.09) | 76(-0.04) | 76.06 | 0.3 | | -1 | 45(-0.8) | 10 | [-1] | [-5] | [0] | -66 | -58 | RG | 0.1 | Wait? | | (-2) | -2 | -4 | 6 | 5 | -1.2,14 | 51 | | 29 | Dec/14 | 14 | 75.72 | 75.77 | 76.62(0.03) | 76.28(-0.13) | 76.03(-0.03) | 76.12 | 0.4 | | -1 | 46(-2.7) | 25 | [2] | [-5] | [6] | -69 | -112 | RG | 0.2 | Wait | | (-1) | -2 | 11 | 4 | 16 | -1.1,9 | 51 | | 30 | Dec/14 | 13 | 75.72 | 75.77 | 76.59(0.01) | 76.38(-0.18) | 76.06(-0.12) | 75.96 | 0.2 | | -1 | 48(-0.5) | 15 | [1] | [-12] | [1] | -80 | -126 | RG | -0.2 | Wait | | (1) | -7 | 8 | -8 | -3 | -1.3,3 | 51 | | | | |
| 31 | Dec/14 | 12 | 75.72 | 75.77 | 76.59(-0) | 76.52(-0.12) | 76.15(-0.21) | 75.85 | 0.1 | | -1 | 49(2.3) | -10 | [0] | [-15] | [-9] | -85 | -157 | DR | -0.6 | HoldShort | | (1) | -12 | -11 | -15 | -20 | -1.4,0 | 51 | | 32 | Dec/14 | 11 | 75.72 | 75.77 | 76.58(-0.03) | 76.61(-0.16) | 76.31(-0.15) | 76.02 | 0.3 | | -1 | 47(1.5) | -15 | [-2] | [-13] | [-10] | -80 | -78 | DT | -0.6 | OpenShort | | (1) | -8 | -13 | -20 | -20 | -1.2,0 | 51 | | 33 | Dec/14 | 10 | 75.72 | 75.77 | 76.6(-0.03) | 76.73(-0.12) | 76.42(-0.14) | 76.22 | 0.5 | | -1 | 45(0.8) | -20 | [-2] | [-12] | [-5] | -55 | -56 | DT | -0.4 | OpenShort | | (-1) | -8 | -1 | -21 | -18 | -0.8,15 | 51 | | 34 | Dec/14 | 9 | 75.72 | 75.77 | 76.62(-0.02) | 76.82(-0.12) | 76.53(-0.23) | 76.23 | 0.5 | | -1 | 44(0.6) | -25 | [-1] | [-16] | [-10] | -39 | -92 | DT | -0.7 | OpenShort? | | (-2) | -13 | -15 | -19 | -20 | -0.9,34 | 51 | | 35 | Dec/11 | 15 | 75.79 | 75.74 | 76.64(-0.02) | 76.91(-0.07) | 76.71(-0.22) | 76.45 | 0.6 | | 1 | 44(2.3) | -35 | [-1] | [-15] | [-9] | -19 | -60 | DT | -0.6 | OpenShort? | | (0) | -12 | -11 | -19 | -20 | -0.4,41 | 50 | | | | |
| 36 | Dec/11 | 14 | 75.79 | 75.74 | 76.66(-0.01) | 76.96(-0.03) | 76.88(-0.06) | 76.61 | 0.8 | | 1 | 41(0) | -10 | [-1] | [-4] | [-5] | 7 | -16 | DT | -0.6 | OpenShort | | (-2) | -3 | 0 | -19 | -20 | -0.1,59 | 50 | | 37 | Dec/11 | 13 | 75.79 | 75.74 | 76.67(-0.01) | 76.96(0) | 76.92(-0.15) | 76.61 | 0.8 | | 1 | 41(-0.1) | -25 | [-1] | [-9] | [-9] | 18 | -42 | DT | -0.7 | OpenShort | | (-1) | -8 | -8 | -21 | -20 | -0.1,70 | 50 | | 38 | Dec/11 | 12 | 75.79 | 75.74 | 76.68(0.02) | 76.99(0.05) | 77.04(-0.09) | 76.73 | 0.9 | | 1 | 42(0.1) | -15 | [1] | [-4] | [-12] | 37 | -35 | DR | -0.7 | OpenShort | | (0) | -5 | -26 | -6 | -20 | 0.1,84 | 50 | | 39 | Dec/11 | 11 | 75.79 | 75.74 | 76.67(0.03) | 76.95(0.18) | 77.11(-0.01) | 77.13 | 1.2 | | 1 | 41(0.9) | -5 | [2] | [5] | [-7] | 63 | 26 | CR | 0 | HoldShort | | (2) | -1 | -12 | -8 | -20 | 1,88 | 50 | | 40 | Dec/11 | 10 | 75.79 | 75.74 | 76.64(0.05) | 76.81(0.21) | 77.11(0.08) | 77.31 | 1.4 | | 1 | 41(2.3) | 20 | [3] | [11] | [11] | 80 | 58 | UT | 0.5 | OpenLong | | (2) | 4 | 32 | -1 | 0 | 1.5,92 | 50 | | | | |
| 41 | Dec/11 | 9 | 75.79 | 75.74 | 76.6(0.02) | 76.65(0.13) | 77.11(-0) | 76.82 | 0.9 | | 1 | 38(0.2) | -20 | [1] | [4] | [-11] | 54 | 8 | CR | -0.6 | HoldShort? | | (2) | 0 | -24 | -11 | -9 | 0.5,91 | 50 | | 42 | Dec/10 | 15 | 75.71 | 75.84 | 76.58(0.04) | 76.55(0.1) | 77.05(0.15) | 77.19 | 1.3 | | 4 | 38(-0.3) | 25 | [2] | [13] | [6] | 87 | 76 | UT | 0.3 | HoldLong? | | (3) | 8 | 6 | 4 | 20 | 1.5,99 | 57 | | 43 | Dec/10 | 14 | 75.71 | 75.84 | 76.55(0.09) | 76.47(0.07) | 76.94(0.2) | 77.1 | 1.3 | | 4 | 38(-1.1) | 50 | [5] | [16] | [4] | 82 | 25 | UT | 0.4 | HoldLong | | (2) | 11 | -3 | 9 | 20 | 1.3,99 | 57 | | 44 | Dec/10 | 13 | 75.71 | 75.84 | 76.48(0.09) | 76.42(0.08) | 76.79(0.38) | 77.14 | 1.3 | | 4 | 39(0) | 50 | [5] | [26] | [11] | 86 | 96 | UT | 0.8 | HoldLong | | (5) | 21 | 11 | 24 | 20 | 1.5,98 | 57 | | 45 | Dec/10 | 12 | 75.71 | 75.84 | 76.41(0.09) | 76.36(0.02) | 76.5(0.33) | 76.97 | 1.1 | | 4 | 39(0.4) | 50 | [5] | [21] | [13] | 74 | 60 | UT | 1.1 | OpenLong | | (4) | 18 | 8 | 33 | 20 | 1.3,91 | 57 | | | | |
| 46 | Dec/10 | 11 | 75.71 | 75.84 | 76.34(0.07) | 76.36(-0) | 76.25(0.26) | 76.85 | 1 | | 4 | 39(1.2) | 50 | [4] | [17] | [16] | 56 | 64 | UT | 1.4 | OpenLong | | (4) | 14 | 15 | 44 | 20 | 1.2,76 | 57 | | 47 | Dec/10 | 10 | 75.71 | 75.84 | 76.29(0.04) | 76.35(-0.02) | 76.05(0.06) | 76.62 | 0.8 | | 4 | 38(0.4) | 45 | [2] | [5] | [12] | 14 | 12 | UT | 1.4 | OpenLong | | (4) | 3 | 17 | 23 | 20 | 0.8,44 | 57 | | 48 | Dec/10 | 9 | 75.71 | 75.84 | 76.26(0.02) | 76.37(-0.02) | 76.01(-0.05) | 76.36 | 0.6 | | 4 | 37(0) | 45 | [1] | [-2] | [14] | -26 | -26 | RG | 0.8 | SmallShort? | | (2) | -3 | 44 | -9 | 5 | 0.2,19 | 57 | | 49 | Dec/9 | 15 | 75.52 | 75.64 | 76.24(-0.03) | 76.38(-0.13) | 76.05(-0.23) | 75.7 | 0.2 | | 2 | 37(-2.3) | -10 | [-2] | [-17] | [-7] | -77 | -100 | DT | -0.8 | HoldShort? | | (-2) | -13 | 1 | -26 | -20 | -1.3,6 | 60 | | 50 | Dec/9 | 14 | 75.52 | 75.64 | 76.26(0.03) | 76.48(-0.1) | 76.22(-0.3) | 75.69 | 0.1 | | 2 | 40(-4.1) | -5 | [2] | [-19] | [-11] | -55 | -183 | DR | -1.2 | OpenShort | | (-2) | -16 | -12 | -18 | -20 | -1.2,25 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|