|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 18, 2020 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $37.8700 One month high (close): $83.7950
BEAM Daily Change: 0.61% Daily StdDev 5.93% BEAM EMA_5_Trend: -1.57% 10Minute StdDev: $2.7339
Latest Price : $72.22(0.61%) | Tue. Dec 22, 2020($5.1) Mon. Dec 21, 2020($5.8) Fri. Dec 18, 2020($2.1) Thu. Dec 17, 2020($2.2) Wed. Dec 16, 2020($5.3) Tue. Dec 15, 2020($2.6) Mon. Dec 14, 2020($3.6) Fri. Dec 11, 2020($2.2)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.57% Daily EMA 20 BBV: 0.7
| | Fri. Dec. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 11 | 63.21 | 74.98 | 72.38(-0.19) | 72.27(0.66) | 73.29(0.83) | 75.31 | 0.9 | | 26 | 25(-1.2) | 50 | [-3] | [22] | [26] | 73 | 791 | UR | 0.6 | SmallShort | | (-6) | 14 | 31 | 26 | 20 | 0.9,100 | 78 | Sample size 20 Avg positive next hour return: 1.1%(45%) Avg negative next hour return: -1.25%(55%)
Daily Trend: %
Up Forces:
Down Forces: 72.38(hourly_sma_20 -3.89%)
Support Levels: 74.98(daily_ema_10 -0.44%) 72.27(hourly_sma_10 -4.04%) 63.21(daily_ema_20 -16.07%)
Resistance Levels:
|
| | | 2 | Dec/18 | 10 | 63.21 | 74.98 | 72.52(-0.31) | 71.79(0.8) | 72.68(0.52) | 73.96 | 0.8 | | 26 | 26(-2) | 50 | [-5] | [18] | [12] | 40 | 631 | UR | 0.4 | SmallShort | | (-5) | 9 | 16 | 21 | 20 | 0.4,80 | 78 | | 3 | Dec/18 | 9 | 63.21 | 74.98 | 72.74(-0.44) | 71.22(0.48) | 72.3(0.77) | 73.27 | 0.7 | | 26 | 28(-3.3) | 50 | [-7] | [18] | [20] | 12 | 694 | UR | 0.2 | SmallShort? | | (-7) | 13 | 29 | 14 | 20 | 0.1,59 | 78 | | 4 | Dec/17 | 15 | 61.64 | 73.96 | 73.06(-0.68) | 70.88(0.32) | 71.75(0.52) | 72.05 | 0.7 | | 28 | 31(-2.1) | 15 | [-12] | [12] | [7] | -6 | 659 | UR | 0.1 | SmallShort? | | (-9) | 9 | 4 | 12 | 20 | -0.2,49 | 80 | | 5 | Dec/17 | 14 | 61.64 | 73.96 | 73.56(-0.82) | 70.66(0.52) | 71.38(0.17) | 71.88 | 0.7 | | 28 | 34(-2.8) | 0 | [-14] | [7] | [-1] | -23 | 615 | RG | 0.1 | Wait | | (-13) | 3 | -9 | 9 | 12 | -0.3,35 | 80 | | | | |
| 6 | Dec/17 | 13 | 61.64 | 73.96 | 74.17(-0.77) | 70.3(0.54) | 71.26(0.5) | 72.27 | 0.7 | | 28 | 36(-2.3) | 20 | [-13] | [13] | [9] | -30 | 620 | UR | 0.2 | SmallShort | | (-14) | 8 | 5 | 9 | 20 | -0.4,30 | 80 | | 7 | Dec/17 | 12 | 61.64 | 73.96 | 74.74(-0.8) | 69.92(-0.15) | 70.9(1.09) | 72.06 | 0.7 | | 28 | 39(-1.8) | 50 | [-14] | [17] | [34] | -41 | 696 | UR | 0.2 | SmallShort | | (-14) | 18 | 38 | 6 | 20 | -0.5,22 | 80 | | 8 | Dec/17 | 11 | 61.64 | 73.96 | 75.34(-0.9) | 70.02(-0.99) | 70.13(0.17) | 70.49 | 0.6 | | 28 | 40(-0.9) | 45 | [-15] | [-6] | [24] | -51 | 287 | RG | 0.1 | Wait | | (-16) | 3 | 7 | 7 | 20 | -0.8,19 | 80 | | 9 | Dec/17 | 10 | 61.64 | 73.96 | 76.02(-0.9) | 70.72(-1.2) | 70.01(0.11) | 70.2 | 0.6 | | 28 | 41(0.3) | 20 | [-15] | [-8] | [10] | -57 | 145 | RG | 0 | Wait | | (-17) | 2 | -26 | 10 | 20 | -1,18 | 80 | | 10 | Dec/17 | 9 | 61.64 | 73.96 | 76.71(-0.74) | 71.58(-1.25) | 69.93(0.86) | 71.27 | 0.7 | | 28 | 41(0.8) | 50 | [-13] | [4] | [28] | -60 | 229 | UR | 0.2 | SmallShort? | | (-15) | 15 | 19 | 8 | 20 | -0.9,13 | 80 | | | | |
| 11 | Dec/16 | 15 | 60 | 72.79 | 77.28(-0.58) | 72.48(-1.04) | 69.34(0.59) | 70.5 | 0.7 | | 29 | 40(2.9) | 50 | [-10] | [3] | [23] | -71 | -163 | UR | 0.2 | SmallShort? | | (-14) | 10 | 58 | 7 | 20 | -1.2,9 | 82 | | 12 | Dec/16 | 14 | 60 | 72.79 | 77.73(-0.62) | 73.24(-1.38) | 68.94(-1.39) | 68.2 | 0.5 | | 29 | 37(2.7) | -25 | [-10] | [-34] | [-30] | -87 | -962 | DT | -0.1 | OpenShort | | (-13) | -23 | -42 | 7 | -20 | -1.7,6 | 82 | | 13 | Dec/16 | 13 | 60 | 72.79 | 78.21(-0.44) | 74.27(-1.29) | 69.91(-2.13) | 69.9 | 0.7 | | 29 | 35(2.1) | -10 | [-7] | [-45] | [-9] | -84 | -1153 | DT | -0 | OpenShort | | (-9) | -36 | 3 | 11 | -20 | -1.6,6 | 82 | | 14 | Dec/16 | 12 | 60 | 72.79 | 78.56(-0.42) | 75.24(-1.61) | 71.43(-2.46) | 69.79 | 0.6 | | 29 | 33(2.4) | -10 | [-7] | [-53] | [-2] | -92 | -1307 | DT | -0.3 | OpenShort | | (-8) | -41 | 38 | -0 | -20 | -1.8,3 | 82 | | 15 | Dec/16 | 11 | 60 | 72.79 | 78.89(-0.48) | 76.47(-2.01) | 73.23(-3.18) | 68.29 | 0.5 | | 29 | 30(4) | -15 | [-8] | [-68] | [-33] | -108 | -1649 | DT | -1.1 | HoldShort | | (-9) | -53 | -5 | -21 | -20 | -2.3,0 | 82 | | | | |
| 16 | Dec/16 | 10 | 60 | 72.79 | 79.27(-0.53) | 78.04(-1.92) | 75.63(-2.48) | 68.5 | 0.6 | | 29 | 26(4.7) | -20 | [-9] | [-56] | [-78] | -118 | -1448 | DT | -1.8 | HoldShort | | (-8) | -42 | -108 | -30 | -20 | -2.7,0 | 82 | | 17 | Dec/16 | 9 | 60 | 72.79 | 79.69(-0.17) | 79.57(-1.36) | 77.55(-1.36) | 73.1 | 0.9 | | 29 | 21(1.1) | 0 | [-3] | [-31] | [-60] | -91 | -993 | RG | -1.4 | SmallLong? | | (-4) | -23 | -97 | -27 | -20 | -2,9 | 82 | | 18 | Dec/15 | 15 | 58.37 | 71.53 | 79.83(0.15) | 80.66(-0.82) | 78.62(-0.53) | 77.48 | 1.2 | | 35 | 20(0.5) | 25 | [3] | [-9] | [-19] | -44 | -564 | DR | -0.4 | OpenShort? | | (2) | -9 | -28 | -5 | -20 | -0.8,26 | 90 | | 19 | Dec/15 | 14 | 58.37 | 71.53 | 79.71(0.05) | 81.32(-0.64) | 79.04(-0.84) | 78.78 | 1.3 | | 35 | 20(0) | 10 | [1] | [-14] | [-19] | -27 | -382 | DR | -0.1 | OpenShort | | (4) | -14 | -33 | -6 | -20 | -0.3,31 | 90 | | 20 | Dec/15 | 13 | 58.37 | 71.53 | 79.67(0.14) | 81.85(-0.27) | 79.71(-0.91) | 80.31 | 1.4 | | 35 | 20(0) | 50 | [2] | [-11] | [8] | -9 | -287 | RG | 0.2 | Wait | | (3) | -16 | 48 | -11 | -20 | 0.2,36 | 90 | | | | |
| 21 | Dec/15 | 12 | 58.37 | 71.53 | 79.56(-0.14) | 82.07(-0.18) | 80.44(-1.39) | 78.11 | 1.3 | | 35 | 20(0.1) | -10 | [-2] | [-20] | [-31] | -30 | -390 | DT | -0.8 | OpenShort | | (-0) | -24 | -7 | -30 | -20 | -0.5,33 | 90 | | 22 | Dec/15 | 11 | 58.37 | 71.53 | 79.67(-0.12) | 82.22(0.07) | 81.58(-1.37) | 78.41 | 1.3 | | 35 | 20(0) | -10 | [-2] | [-17] | [-40] | -8 | -381 | DT | -1 | OpenShort | | (-2) | -24 | -26 | -30 | -20 | -0.4,52 | 90 | | 23 | Dec/15 | 10 | 58.37 | 71.53 | 79.76(-0.09) | 82.16(0.35) | 82.71(-1.07) | 79.61 | 1.4 | | 35 | 20(-0.1) | -10 | [-2] | [-10] | [-43] | 24 | -201 | DT | -1 | OpenShort | | (-1) | -18 | -53 | -20 | -20 | -0,74 | 90 | | 24 | Dec/15 | 9 | 58.37 | 71.53 | 79.83(0.22) | 81.88(0.7) | 83.61(-0.44) | 82.13 | 1.5 | | 35 | 20(-1.1) | 40 | [4] | [6] | [-23] | 60 | -43 | CR | -0.5 | HoldShort? | | (1) | -8 | -37 | -9 | -20 | 0.8,90 | 90 | | 25 | Dec/14 | 15 | 56.31 | 69.31 | 79.66(0.62) | 81.31(1.01) | 83.98(0.33) | 83.94 | 1.8 | | 40 | 21(-1) | 50 | [11] | [26] | [1] | 81 | -2 | UT | -0 | HoldLong? | | (6) | 6 | 3 | -4 | 12 | 1.3,98 | 93 | | | | |
| 26 | Dec/14 | 14 | 56.31 | 69.31 | 79.17(0.7) | 80.5(0.85) | 83.71(1.02) | 83.8 | 1.8 | | 40 | 22(-1.4) | 50 | [12] | [37] | [6] | 84 | 125 | UT | 0 | HoldLong | | (11) | 18 | -6 | -2 | 20 | 1.4,99 | 93 | | 27 | Dec/14 | 13 | 56.31 | 69.31 | 78.62(0.85) | 79.82(1.04) | 82.87(1.55) | 84.09 | 1.8 | | 40 | 23(-0.6) | 50 | [15] | [49] | [13] | 88 | 228 | UT | 0.3 | HoldLong | | (13) | 27 | 0 | 4 | 20 | 1.5,100 | 93 | | 28 | Dec/14 | 12 | 56.31 | 69.31 | 77.96(0.87) | 78.99(1.15) | 81.61(1.83) | 84.09 | 1.8 | | 40 | 24(1.4) | 50 | [15] | [55] | [19] | 93 | 370 | UT | 0.7 | OpenLong | | (15) | 32 | 2 | 17 | 20 | 1.7,100 | 93 | | 29 | Dec/14 | 11 | 56.31 | 69.31 | 77.29(0.67) | 78.09(0.78) | 80.15(1.91) | 83.99 | 1.8 | | 40 | 23(1.9) | 50 | [12] | [52] | [42] | 91 | 672 | UT | 1.1 | OpenLong | | (16) | 33 | 30 | 23 | 20 | 1.9,93 | 93 | | 30 | Dec/14 | 10 | 56.31 | 69.31 | 76.78(0.59) | 77.49(0.58) | 78.65(1.76) | 82.57 | 1.7 | | 40 | 21(1.3) | 50 | [10] | [47] | [51] | 75 | 598 | UT | 1.2 | OpenLong | | (11) | 31 | 64 | 21 | 20 | 1.8,80 | 93 | | | | |
| 31 | Dec/14 | 9 | 56.31 | 69.31 | 76.33(0.44) | 77.05(-0.08) | 77.29(0.68) | 79.59 | 1.5 | | 40 | 19(0) | 50 | [8] | [22] | [35] | 43 | 156 | UT | 0.8 | OpenLong? | | (7) | 12 | 40 | 10 | 20 | 1.1,65 | 93 | | 32 | Dec/11 | 15 | 53.87 | 65.93 | 76(0.37) | 77.12(-0.32) | 76.77(0.51) | 77.79 | 1.7 | | 39 | 19(-1.1) | 50 | [7] | [16] | [19] | 21 | -10 | UT | 0.3 | OpenLong? | | (6) | 9 | 22 | 5 | 20 | 0.6,56 | 93 | | 33 | Dec/11 | 14 | 53.87 | 65.93 | 75.72(0.08) | 77.37(-0.54) | 76.38(0.46) | 76.79 | 1.6 | | 39 | 20(0) | 50 | [1] | [12] | [7] | 11 | 175 | UT | 0.1 | OpenLong | | (6) | 8 | 6 | -1 | 20 | 0.4,51 | 93 | | 34 | Dec/11 | 13 | 53.87 | 65.93 | 75.66(0.12) | 77.79(-0.26) | 76.03(-0.38) | 76.51 | 1.6 | | 39 | 20(0) | 50 | [2] | [0] | [0] | 13 | -111 | UT | 0.2 | OpenLong | | (1) | -7 | 16 | 1 | -20 | 0.3,55 | 93 | | 35 | Dec/11 | 12 | 53.87 | 65.93 | 75.57(0.08) | 78(0.21) | 76.32(-0.63) | 75.78 | 1.5 | | 39 | 20(-0.1) | 10 | [1] | [-0] | [-28] | 6 | -215 | DR | -0.2 | OpenShort | | (1) | -11 | -27 | -1 | -20 | 0.1,53 | 93 | | | | |
| 36 | Dec/11 | 11 | 53.87 | 65.93 | 75.51(0.18) | 77.84(0.55) | 76.8(-0.85) | 77 | 1.6 | | 39 | 21(0.1) | 50 | [3] | [-1] | [-8] | 14 | -202 | DR | 0.1 | OpenShort | | (3) | -15 | 26 | -11 | -20 | 0.5,51 | 93 | | 37 | Dec/11 | 10 | 53.87 | 65.93 | 75.37(0.1) | 77.42(0.65) | 77.46(-1.14) | 75.85 | 1.5 | | 39 | 20(-0.4) | 25 | [2] | [-5] | [-18] | 9 | -336 | DR | -0.5 | OpenShort | | (2) | -20 | 19 | -17 | -20 | 0.2,54 | 93 | | 38 | Dec/11 | 9 | 53.87 | 65.93 | 75.3(0.17) | 76.92(0.57) | 78.35(-1.51) | 75.03 | 1.5 | | 39 | 21(-2.8) | 15 | [3] | [-12] | [-47] | 9 | -600 | DR | -1.1 | OpenShort? | | (1) | -27 | -65 | -25 | -20 | -0.1,61 | 93 | | 39 | Dec/10 | 15 | 51.62 | 62.89 | 75.17(0.69) | 76.49(0.56) | 79.55(-0.15) | 77.97 | 1.9 | | 39 | 24(-3) | 50 | [12] | [15] | [-2] | 48 | -376 | CR | -0.5 | HoldShort? | | (7) | -3 | -4 | -15 | 18 | 0.8,78 | 93 | | 40 | Dec/10 | 14 | 51.62 | 62.89 | 74.65(0.71) | 76.07(0.6) | 79.67(1.01) | 78.17 | 1.9 | | 39 | 27(-1.8) | 50 | [12] | [36] | [-12] | 61 | 3 | CR | -0.4 | HoldShort | | (13) | 18 | -45 | -14 | 20 | 1,86 | 93 | | | | |
| 41 | Dec/10 | 13 | 51.62 | 62.89 | 74.12(0.93) | 75.62(0.98) | 78.88(1.95) | 80.29 | 2.1 | | 39 | 28(0.2) | 50 | [16] | [56] | [17] | 85 | 375 | UT | 0.4 | HoldLong | | (16) | 34 | -1 | 1 | 20 | 1.6,95 | 93 | | 42 | Dec/10 | 12 | 51.62 | 62.89 | 73.44(0.92) | 74.88(1.09) | 77.37(2.5) | 80.32 | 2.1 | | 39 | 28(1.7) | 50 | [16] | [67] | [19] | 93 | 637 | UT | 0.8 | OpenLong | | (17) | 44 | -15 | 20 | 20 | 1.8,98 | 93 | | 43 | Dec/10 | 11 | 51.62 | 62.89 | 72.77(0.88) | 74.07(0.74) | 75.48(2.8) | 81.02 | 2.1 | | 39 | 27(2.5) | 50 | [15] | [69] | [63] | 102 | 943 | UT | 1.5 | HoldLong | | (18) | 49 | 54 | 29 | 20 | 2.3,94 | 93 | | 44 | Dec/10 | 10 | 51.62 | 62.89 | 72.14(0.81) | 73.53(0.52) | 73.42(1.32) | 78.55 | 2 | | 39 | 24(1.2) | 50 | [14] | [41] | [68] | 83 | 401 | UT | 1.6 | OpenLong | | (13) | 23 | 100 | 26 | 20 | 2,83 | 93 | | 45 | Dec/10 | 9 | 51.62 | 62.89 | 71.56(0.55) | 73.15(-0.04) | 72.46(0.14) | 74.21 | 1.6 | | 39 | 23(-1.8) | 50 | [10] | [14] | [21] | 32 | -154 | UT | 0.6 | OpenLong? | | (9) | 3 | 34 | 4 | 20 | 0.8,62 | 93 | | | | |
| 46 | Dec/9 | 15 | 49.54 | 59.54 | 71.17(0.58) | 73.18(-0.21) | 72.36(-0.05) | 72.76 | 1.9 | | 37 | 25(-7.7) | 50 | [10] | [9] | [14] | 16 | -387 | UT | 0.1 | OpenLong? | | (8) | -1 | 45 | -10 | 1 | 0.5,53 | 93 | | 47 | Dec/9 | 14 | 49.54 | 59.54 | 70.76(0.76) | 73.33(-0.47) | 72.4(-0.36) | 70.88 | 1.7 | | 37 | 32(-4.3) | 50 | [13] | [2] | [-12] | 6 | -855 | CR | -0.4 | HoldShort | | (8) | -6 | 4 | -13 | -20 | 0,56 | 93 | | 48 | Dec/9 | 13 | 49.54 | 59.54 | 70.23(0.76) | 73.68(-0.23) | 72.66(-1.32) | 70.71 | 1.7 | | 37 | 37(-2.9) | 50 | [13] | [-13] | [-41] | 21 | -1049 | DR | -0.4 | OpenShort | | (13) | -23 | -71 | 7 | -20 | 0.1,68 | 93 | | 49 | Dec/9 | 12 | 49.54 | 59.54 | 69.7(0.93) | 73.85(0.83) | 73.63(-0.28) | 73.77 | 1.9 | | 37 | 40(-2) | 50 | [16] | [16] | [-11] | 47 | -446 | CR | 0 | HoldShort | | (18) | -5 | 2 | 16 | -20 | 0.8,77 | 93 | | 50 | Dec/9 | 11 | 49.54 | 59.54 | 69.06(0.99) | 73.24(0.84) | 73.84(-0.22) | 73.69 | 1.9 | | 37 | 42(-2) | 50 | [17] | [17] | [-2] | 46 | -403 | CR | -0 | HoldShort | | (17) | -4 | 18 | 15 | -20 | 0.9,73 | 93 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|