|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 18, 2020 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $112.5800 One month high (close): $125.0400
AXP Daily Change: -1.24% Daily StdDev 3.33% AXP EMA_5_Trend: -0.45% 10Minute StdDev: $0.5883
Latest Price : $117.51(-1.24%) | Tue. Dec 22, 2020($0.9) Mon. Dec 21, 2020($1.3) Fri. Dec 18, 2020($0.7) Thu. Dec 17, 2020($0.2) Wed. Dec 16, 2020($1.1) Tue. Dec 15, 2020($1) Mon. Dec 14, 2020($1.2) Fri. Dec 11, 2020($1)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -0.9
| | Fri. Dec. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 12 | 120.15 | 120.19 | 118.9(0.01) | 118.8(-0.05) | 118.42(-0.14) | 118.25 | -0.7 | | -0 | 14(-5.5) | 5 | [0] | [-6] | [-3] | -86 | -97 | DR | -0.4 | HoldShort | | (-1) | -4 | 7 | -21 | -20 | -1.7,7 | 50 | Sample size 18 Avg positive next hour return: 0.18%(44%) Avg negative next hour return: -0.18%(56%)
Daily Trend: %
Up Forces: 118.9(hourly_sma_20 0.55%) 120.15(daily_ema_20 1.61%)
Down Forces:
Support Levels:
Resistance Levels: 118.8(hourly_sma_10 0.47%) 120.19(weak_daily_ema_10 1.64%)
|
| | | 2 | Dec/18 | 11 | 120.15 | 120.19 | 118.89(0.04) | 118.86(-0.09) | 118.59(-0.22) | 117.96 | -0.8 | | -0 | 19(-5.2) | -15 | [1] | [-9] | [-13] | -93 | -178 | DR | -1.2 | HoldShort | | (-0) | -7 | -9 | -42 | -20 | -1.7,0 | 50 | | 3 | Dec/18 | 10 | 120.15 | 120.19 | 118.84(0.07) | 118.97(-0.05) | 118.85(-0.14) | 118.31 | -0.6 | | -0 | 24(-6.6) | 0 | [2] | [-6] | [-9] | -51 | -148 | DR | -0.8 | OpenShort | | (2) | -4 | -4 | -32 | -20 | -0.8,19 | 50 | | 4 | Dec/18 | 9 | 120.15 | 120.19 | 118.76(0.1) | 119.03(-0.05) | 119.01(-0.15) | 118.45 | -0.6 | | -0 | 31(-1.7) | -10 | [3] | [-6] | [-12] | -23 | -168 | DR | -0.6 | OpenShort? | | (2) | -5 | -16 | -30 | -20 | -0.4,37 | 50 | | 5 | Dec/17 | 15 | 120.02 | 120.93 | 118.64(0.08) | 119.03(0) | 119.01(-0) | 119.11 | -0.3 | | 2 | 33(2) | 20 | [2] | [0] | [-2] | 32 | -41 | DR | -0.1 | OpenShort? | | (4) | 0 | 0 | -10 | 1 | 0.5,69 | 47 | | | | |
| 6 | Dec/17 | 14 | 120.02 | 120.93 | 118.55(0.07) | 119.08(-0.01) | 119.19(0.04) | 119.11 | -0.3 | | 2 | 31(-0.2) | 0 | [2] | [1] | [-3] | 45 | -11 | CR | -0.1 | HoldShort | | (2) | 1 | -4 | -9 | 3 | 0.6,80 | 47 | | 7 | Dec/17 | 13 | 120.02 | 120.93 | 118.47(0.07) | 119.09(0.03) | 119.14(0.04) | 119.29 | -0.2 | | 2 | 31(0.5) | 10 | [2] | [2] | [2] | 67 | 9 | RG | 0.2 | Wait | | (2) | 1 | 4 | 1 | 8 | 0.9,94 | 47 | | 8 | Dec/17 | 12 | 120.02 | 120.93 | 118.39(0.05) | 119.06(0.01) | 119.09(0.04) | 119.11 | -0.3 | | 2 | 30(-0.3) | 5 | [2] | [1] | [-2] | 62 | 20 | CR | 0 | HoldShort | | (2) | 1 | -6 | 1 | -3 | 0.8,92 | 47 | | 9 | Dec/17 | 11 | 120.02 | 120.93 | 118.33(0.09) | 119.04(0.03) | 119.05(0.06) | 119.34 | -0.2 | | 2 | 31(0.1) | 20 | [3] | [2] | [3] | 72 | 12 | UT | 0.3 | OpenLong | | (2) | 2 | 5 | 3 | 13 | 1.1,94 | 47 | | 10 | Dec/17 | 10 | 120.02 | 120.93 | 118.23(0.08) | 119(0.01) | 118.98(0.01) | 119.12 | -0.3 | | 2 | 31(0.3) | 15 | [2] | [0] | [3] | 64 | 2 | UT | 0.1 | OpenLong | | (2) | 0 | 7 | 2 | 1 | 0.9,91 | 47 | | | | |
| 11 | Dec/17 | 9 | 120.02 | 120.93 | 118.23(-0) | 118.99(0.06) | 118.96(-0.07) | 118.84 | -0.4 | | 2 | 30(-2.6) | -10 | [0] | [-2] | [-3] | 59 | 43 | DR | -0.1 | OpenShort? | | (2) | -2 | -5 | -0 | -17 | 0.8,89 | 47 | | 12 | Dec/16 | 15 | 119.82 | 121.35 | 118.13(-0.05) | 118.91(0.17) | 119.05(0.02) | 119.04 | -0.2 | | 2 | 33(0.6) | -10 | [-2] | [2] | [-1] | 64 | 137 | RG | -0 | Wait? | | (0) | 1 | 3 | -0 | -20 | 0.9,91 | 47 | | 13 | Dec/16 | 14 | 119.82 | 121.35 | 118.19(-0.05) | 118.71(0.19) | 119.03(-0.01) | 118.91 | -0.3 | | 2 | 32(-1.6) | -15 | [-2] | [2] | [-3] | 59 | 107 | RG | -0.1 | Wait | | (-2) | -0 | -2 | -0 | -20 | 0.7,91 | 47 | | 14 | Dec/16 | 13 | 119.82 | 121.35 | 118.25(-0.04) | 118.48(0.24) | 119.04(0.01) | 118.98 | -0.3 | | 2 | 34(-0.7) | -5 | [-1] | [3] | [-1] | 60 | 104 | RG | -0.1 | Wait | | (-2) | 0 | -2 | 6 | -17 | 0.6,95 | 47 | | 15 | Dec/16 | 12 | 119.82 | 121.35 | 118.29(-0.03) | 118.2(0.16) | 119.02(0.01) | 119.05 | -0.2 | | 2 | 35(-0.1) | 0 | [-1] | [2] | [1] | 65 | 94 | UR | 0 | SmallShort | | (-1) | 0 | -5 | 7 | 15 | 0.7,97 | 47 | | | | |
| 16 | Dec/16 | 11 | 119.82 | 121.35 | 118.29(0) | 118.02(0.15) | 119.01(0.2) | 119.27 | -0.2 | | 2 | 35(-0.5) | 20 | [0] | [8] | [8] | 60 | 130 | UR | 0.2 | SmallShort | | (-0) | 6 | 8 | 12 | 20 | 0.8,90 | 47 | | 17 | Dec/16 | 10 | 119.82 | 121.35 | 118.32(-0.03) | 117.84(0.1) | 118.78(0.33) | 118.95 | -0.3 | | 2 | 35(-0.7) | 10 | [-1] | [11] | [5] | 42 | 164 | UR | 0.1 | SmallShort | | (-0) | 10 | 0 | 12 | 20 | 0.5,79 | 47 | | 18 | Dec/16 | 9 | 119.82 | 121.35 | 118.35(-0.03) | 117.72(0.09) | 118.39(0.39) | 118.94 | -0.3 | | 2 | 36(-1.4) | 20 | [-1] | [12] | [9] | 43 | 178 | UR | 0.5 | SmallShort? | | (-1) | 12 | 1 | 25 | 20 | 0.5,80 | 47 | | 19 | Dec/15 | 15 | 119.72 | 121.71 | 118.39(-0.04) | 117.61(0.13) | 117.93(0.47) | 118.91 | -0.2 | | 3 | 37(-4.9) | 35 | [-1] | [16] | [8] | 23 | 198 | UR | 0.8 | SmallShort? | | (-1) | 14 | -2 | 29 | 20 | 0.4,63 | 48 | | 20 | Dec/15 | 14 | 119.72 | 121.71 | 118.44(-0.12) | 117.45(0.15) | 117.37(0.3) | 118.98 | -0.2 | | 3 | 42(-3.7) | 35 | [-4] | [10] | [17] | 7 | 249 | UR | 1.1 | SmallShort | | (-1) | 9 | 22 | 29 | 20 | 0.4,47 | 48 | | | | |
| 21 | Dec/15 | 13 | 119.72 | 121.71 | 118.59(-0.14) | 117.27(-0.07) | 117.02(0.09) | 118.11 | -0.5 | | 3 | 46(-3.4) | 25 | [-4] | [0] | [18] | -31 | 125 | UR | 0.7 | SmallShort | | (-5) | 3 | 28 | 20 | 20 | -0.3,27 | 48 | | 22 | Dec/15 | 12 | 119.72 | 121.71 | 118.75(-0.2) | 117.35(-0.27) | 116.91(-0.12) | 116.99 | -0.8 | | 3 | 49(-1.1) | 0 | [-6] | [-9] | [6] | -64 | 22 | RG | 0 | Wait | | (-6) | -4 | 9 | 6 | 20 | -1,11 | 48 | | 23 | Dec/15 | 11 | 119.72 | 121.71 | 118.99(-0.21) | 117.67(-0.29) | 117.05(-0.21) | 116.64 | -0.9 | | 3 | 50(1) | 5 | [-6] | [-12] | [4] | -81 | -41 | RG | -0.2 | Wait | | (-7) | -6 | 12 | -3 | 3 | -1.4,4 | 48 | | 24 | Dec/15 | 10 | 119.72 | 121.71 | 119.24(-0.21) | 118.01(-0.32) | 117.3(-0.2) | 116.15 | -1 | | 3 | 49(4) | -25 | [-6] | [-13] | [-13] | -92 | -98 | DT | -0.7 | OpenShort | | (-7) | -6 | -27 | -5 | -20 | -1.8,3 | 48 | | 25 | Dec/15 | 9 | 119.72 | 121.71 | 119.5(-0.14) | 118.39(-0.2) | 117.54(0.01) | 117.21 | -0.7 | | 3 | 45(2.1) | 5 | [-4] | [-4] | [-5] | -81 | -45 | RG | -0.2 | Wait? | | (-5) | 0 | -9 | 0 | -20 | -1.5,7 | 48 | | | | |
| 26 | Dec/14 | 15 | 119.7 | 121.84 | 119.67(-0.13) | 118.63(-0.13) | 117.53(-0.23) | 117.56 | -0.6 | | 4 | 43(0.9) | 10 | [-4] | [-10] | [-2] | -72 | -106 | RG | 0 | Wait? | | (-4) | -7 | -3 | 10 | -20 | -1.4,13 | 57 | | 27 | Dec/14 | 14 | 119.7 | 121.84 | 119.83(-0.17) | 118.79(-0.16) | 117.8(-0.41) | 117.69 | -0.6 | | 4 | 42(1.2) | -5 | [-5] | [-16] | [-2] | -78 | -113 | RG | -0.1 | Wait | | (-4) | -12 | -4 | 9 | -20 | -1.5,10 | 57 | | 28 | Dec/14 | 13 | 119.7 | 121.84 | 120.03(-0.16) | 118.99(-0.14) | 118.29(-0.36) | 117.87 | -0.5 | | 4 | 41(1.8) | 10 | [-5] | [-14] | [1] | -82 | -109 | RG | -0.3 | Wait | | (-5) | -11 | 13 | -3 | -20 | -1.5,6 | 57 | | 29 | Dec/14 | 12 | 119.7 | 121.84 | 120.22(-0.18) | 119.16(-0.22) | 118.72(-0.44) | 117.35 | -0.7 | | 4 | 39(3.4) | -15 | [-5] | [-18] | [-7] | -102 | -169 | DT | -1 | HoldShort | | (-6) | -13 | 4 | -22 | -20 | -2.1,1 | 57 | | 30 | Dec/14 | 11 | 119.7 | 121.84 | 120.43(-0.21) | 119.43(-0.39) | 119.24(-0.4) | 117.18 | -0.7 | | 4 | 36(6.3) | -40 | [-6] | [-20] | [-21] | -106 | -159 | DT | -1.7 | HoldShort | | (-6) | -12 | -43 | -20 | -20 | -2.7,12 | 57 | | | | |
| 31 | Dec/14 | 10 | 119.7 | 121.84 | 120.68(-0.13) | 119.9(-0.21) | 119.72(-0.05) | 118.91 | -0.2 | | 4 | 30(-0.1) | 0 | [-4] | [-6] | [-12] | -73 | -32 | RG | -0.8 | SmallLong | | (-4) | -2 | -30 | -4 | -13 | -1.8,22 | 57 | | 32 | Dec/14 | 9 | 119.7 | 121.84 | 120.84(-0.11) | 120.16(-0.13) | 119.78(0.08) | 120.13 | 0.1 | | 4 | 30(-3) | 20 | [-3] | [-1] | [5] | -36 | 71 | RG | 0.3 | Wait? | | (-2) | 2 | 2 | 15 | 20 | -0.7,32 | 57 | | 33 | Dec/11 | 15 | 119.62 | 122.05 | 120.97(-0.13) | 120.31(-0.13) | 119.68(0.07) | 120.05 | 0.1 | | 6 | 33(-1.1) | 25 | [-4] | [-1] | [5] | -45 | 68 | RG | 0.3 | Wait? | | (-4) | 2 | 2 | 18 | 9 | -0.8,25 | 72 | | 34 | Dec/11 | 14 | 119.62 | 122.05 | 121.13(-0.14) | 120.47(-0.11) | 119.6(-0.01) | 119.96 | 0.1 | | 6 | 34(-1) | 25 | [-4] | [-3] | [5] | -61 | 38 | RG | 0.3 | Wait | | (-5) | -0 | 10 | 11 | -6 | -1,14 | 72 | | 35 | Dec/11 | 13 | 119.62 | 122.05 | 121.31(-0.15) | 120.6(-0.1) | 119.61(-0.38) | 119.57 | -0 | | 6 | 35(0.3) | 5 | [-5] | [-14] | [0] | -80 | -83 | RG | -0 | Wait | | (-5) | -11 | 9 | 1 | -20 | -1.4,5 | 72 | | | | |
| 36 | Dec/11 | 12 | 119.62 | 122.05 | 121.49(-0.17) | 120.72(-0.13) | 120.07(-0.38) | 119.2 | -0.1 | | 6 | 35(0.5) | 0 | [-5] | [-14] | [-10] | -98 | -113 | RG | -0.7 | Wait | | (-5) | -11 | -11 | -8 | -20 | -1.9,0 | 72 | | 37 | Dec/11 | 11 | 119.62 | 122.05 | 121.69(-0.18) | 120.87(-0.17) | 120.53(-0.34) | 119.64 | 0 | | 6 | 34(0.3) | 0 | [-5] | [-14] | [-7] | -93 | -72 | RG | -0.7 | Wait | | (-5) | -10 | 1 | -23 | -20 | -1.7,0 | 72 | | 38 | Dec/11 | 10 | 119.62 | 122.05 | 121.91(-0.18) | 121.07(-0.18) | 120.94(-0.33) | 119.62 | 0 | | 6 | 34(3.2) | -5 | [-5] | [-14] | [-10] | -84 | -92 | RG | -1.1 | SmallLong | | (-6) | -10 | -10 | -15 | -20 | -1.9,14 | 72 | | 39 | Dec/11 | 9 | 119.62 | 122.05 | 122.13(-0.12) | 121.28(-0.13) | 121.34(-0.21) | 120.03 | 0.1 | | 6 | 31(2.5) | -5 | [-4] | [-9] | [-20] | -74 | -102 | RG | -1.2 | SmallLong? | | (-5) | -6 | -44 | -11 | -20 | -1.9,24 | 72 | | 40 | Dec/10 | 15 | 119.21 | 122.12 | 122.28(-0.05) | 121.44(-0.02) | 121.6(0.19) | 121.85 | 0.7 | | 7 | 28(2.6) | 45 | [-2] | [6] | [7] | -23 | 58 | UR | 0.3 | SmallShort? | | (-2) | 6 | 9 | 11 | 20 | -0.4,37 | 70 | | | | |
| 41 | Dec/10 | 14 | 119.21 | 122.12 | 122.35(-0.07) | 121.47(-0.04) | 121.37(0.13) | 121.5 | 0.6 | | 7 | 25(0) | 45 | [-2] | [3] | [1] | -39 | 34 | UR | 0.1 | SmallShort | | (-2) | 4 | -5 | 13 | 10 | -0.8,31 | 70 | | 42 | Dec/10 | 13 | 119.21 | 122.12 | 122.44(-0.07) | 121.52(-0.09) | 121.22(0.01) | 121.71 | 0.6 | | 7 | 25(-0.2) | 50 | [-2] | [-1] | [6] | -41 | 14 | RG | 0.5 | Wait | | (-2) | 0 | 2 | 20 | 20 | -0.7,27 | 70 | | 43 | Dec/10 | 12 | 119.21 | 122.12 | 122.53(-0.07) | 121.63(-0.14) | 121.21(-0.01) | 121.63 | 0.6 | | 7 | 26(0.2) | 50 | [-2] | [-2] | [8] | -56 | -3 | RG | 0.4 | Wait | | (-2) | -0 | 8 | 18 | 20 | -0.9,17 | 70 | | 44 | Dec/10 | 11 | 119.21 | 122.12 | 122.62(-0.09) | 121.8(-0.17) | 121.23(-0.05) | 121.29 | 0.5 | | 7 | 25(1.1) | 40 | [-3] | [-4] | [6] | -77 | -32 | RG | 0.1 | Wait | | (-3) | -2 | 14 | 5 | 10 | -1.3,6 | 70 | | 45 | Dec/10 | 10 | 119.21 | 122.12 | 122.73(-0.09) | 122.01(-0.2) | 121.29(-0.23) | 120.71 | 0.4 | | 7 | 24(2.9) | 20 | [-3] | [-10] | [-4] | -102 | -126 | BT | -0.6 | OpenLong | | (-3) | -7 | -1 | -4 | -20 | -2.1,1 | 70 | | | | |
| 46 | Dec/10 | 9 | 119.21 | 122.12 | 122.85(-0.09) | 122.26(-0.2) | 121.57(-0.2) | 120.76 | 0.4 | | 7 | 21(3.3) | 25 | [-3] | [-9] | [-11] | -110 | -129 | RG | -1 | SmallLong? | | (-3) | -6 | -22 | -2 | -20 | -2.5,3 | 70 | | 47 | Dec/9 | 15 | 118.69 | 122.01 | 122.96(-0.07) | 122.51(-0.19) | 121.82(-0.19) | 121.65 | 0.7 | | 7 | 18(1) | 25 | [-2] | [-9] | [-1] | -92 | -86 | RG | -0.2 | Wait? | | (-2) | -6 | -2 | -0 | -5 | -1.8,3 | 69 | | 48 | Dec/9 | 14 | 118.69 | 122.01 | 123.05(-0.12) | 122.74(-0.19) | 122.05(-0.26) | 121.72 | 0.7 | | 7 | 17(0.3) | 10 | [-4] | [-11] | [-6] | -91 | -53 | RG | -0.5 | Wait | | (-2) | -8 | 3 | -30 | -20 | -1.8,4 | 69 | | 49 | Dec/9 | 13 | 118.69 | 122.01 | 123.19(-0.12) | 122.98(-0.11) | 122.37(-0.29) | 121.59 | 0.7 | | 7 | 17(0.5) | -5 | [-4] | [-11] | [-14] | -103 | -83 | RG | -1.1 | SmallLong | | (-4) | -9 | -13 | -34 | -20 | -2.2,2 | 69 | | 50 | Dec/9 | 12 | 118.69 | 122.01 | 123.34(-0.11) | 123.11(-0.09) | 122.73(-0.18) | 122.13 | 0.8 | | 7 | 16(-0.6) | 10 | [-3] | [-7] | [-7] | -91 | -33 | RG | -0.9 | SmallLong | | (-3) | -5 | 3 | -30 | -20 | -1.7,2 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|