|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 18, 2020 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $158.4400 One month high (close): $173.8400
AVB Daily Change: -2.93% Daily StdDev 2.43% AVB EMA_5_Trend: -0.49% 10Minute StdDev: $0
Latest Price : $158.44(-2.93%) | Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.8
| | Fri. Dec. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 12 | 166.84 | 163.6 | 161.44(0.02) | 161.64(0.01) | 161.8(-0.07) | 161.55 | -1.1 | | -10 | 12(-1.1) | -50 | [1] | [-6] | [1] | 1 | -27 | RG | -0.4 | Wait | | (0) | -3 | 11 | -16 | -6 | 0.2,46 | 39 | Sample size 10 Avg positive next hour return: 0.17%(50%) Avg negative next hour return: -0.08%(50%)
Daily Trend: %
Up Forces: 161.64(hourly_sma_10 0.06%)
Down Forces:
Support Levels:
Resistance Levels: 163.6(daily_ema_10 1.27%) 166.84(daily_ema_20 3.27%)
|
| | | 2 | Dec/18 | 11 | 166.84 | 163.6 | 161.41(0.02) | 161.62(-0.02) | 161.91(-0.04) | 161.1 | -1.2 | | -10 | 13(-3.7) | -50 | [1] | [-5] | [-11] | -13 | -49 | DR | -1.3 | OpenShort | | (0) | -2 | -15 | -29 | -18 | -0.5,50 | 39 | | 3 | Dec/18 | 10 | 166.84 | 163.6 | 161.37(0.08) | 161.65(0.05) | 161.98(0.09) | 161.71 | -1.1 | | -10 | 17(-1.8) | -35 | [3] | [2] | [-2] | 33 | -39 | CR | -0.3 | HoldShort | | (2) | 4 | -4 | -3 | -5 | 0.4,73 | 39 | | 4 | Dec/18 | 9 | 166.84 | 163.6 | 161.24(0.08) | 161.57(0.1) | 161.84(0.06) | 161.87 | -1.1 | | -10 | 19(-1.7) | -45 | [3] | [2] | [-7] | 50 | -26 | CR | 0 | HoldShort? | | (4) | 3 | -22 | 9 | -7 | 0.7,82 | 39 | | 5 | Dec/17 | 15 | 167.47 | 165.1 | 161.11(0.11) | 161.41(0.14) | 161.74(0.16) | 162.76 | -1.1 | | -6 | 20(-0.3) | 10 | [5] | [9] | [11] | 73 | 29 | RG | 1.1 | SmallShort? | | (5) | 7 | 17 | 19 | 20 | 1.7,80 | 42 | | | | |
| 6 | Dec/17 | 14 | 167.47 | 165.1 | 160.93(0.06) | 161.18(0.07) | 161.48(0.09) | 162.09 | -1.2 | | -6 | 21(0.7) | -15 | [3] | [4] | [7] | 41 | 31 | RG | 0.7 | Wait | | (4) | 4 | 15 | 2 | 20 | 1.3,58 | 42 | | 7 | Dec/17 | 13 | 167.47 | 165.1 | 160.84(0.04) | 161.07(-0.01) | 161.33(0.01) | 161.48 | -1.4 | | -6 | 20(0.3) | -20 | [2] | [-1] | [4] | 23 | 1 | RG | 0.2 | Wait | | (2) | 0 | 12 | -7 | 16 | 0.8,53 | 42 | | 8 | Dec/17 | 12 | 167.47 | 165.1 | 160.78(0.02) | 161.08(-0.09) | 161.31(0.01) | 161.01 | -1.5 | | -6 | 20(0) | -30 | [1] | [-3] | [-3] | 15 | -7 | DR | -0.4 | OpenShort | | (1) | 0 | -9 | -7 | 15 | 0.3,57 | 42 | | 9 | Dec/17 | 11 | 167.47 | 165.1 | 160.75(0.02) | 161.22(-0.01) | 161.3(0.13) | 161.38 | -1.4 | | -6 | 20(0.3) | -20 | [1] | [4] | [1] | 34 | 55 | RG | 0.1 | Wait | | (1) | 5 | -1 | 5 | 7 | 0.8,64 | 42 | | 10 | Dec/17 | 10 | 167.47 | 165.1 | 160.72(0.03) | 161.22(-0) | 161.09(0.13) | 161.43 | -1.4 | | -6 | 19(-0.9) | -15 | [1] | [4] | [4] | 43 | 45 | RG | 0.4 | Wait | | (1) | 5 | 2 | 15 | 9 | 0.9,70 | 42 | | | | |
| 11 | Dec/17 | 9 | 167.47 | 165.1 | 160.68(-0.02) | 161.23(0.02) | 160.89(0.05) | 161.37 | -1.4 | | -6 | 20(-5.3) | -30 | [-1] | [1] | [3] | 35 | 72 | UR | 0.6 | SmallShort? | | (1) | 2 | 0 | 18 | 2 | 0.8,65 | 42 | | 12 | Dec/16 | 15 | 167.8 | 165.86 | 160.71(-0.08) | 161.2(0.07) | 160.8(-0.03) | 161.37 | -1.5 | | -7 | 25(-1.5) | -45 | [-3] | [-3] | [5] | 19 | 114 | DP | 0.5 | OpenShort? | | (-1) | -1 | 11 | 8 | -7 | 0.6,54 | 34 | | 13 | Dec/16 | 14 | 167.8 | 165.86 | 160.84(-0.04) | 161.09(0.11) | 160.85(-0.19) | 160.92 | -1.6 | | -7 | 27(-0.8) | -50 | [-2] | [-8] | [2] | -3 | -7 | DP | 0.1 | OpenShort | | (-4) | -8 | 15 | -6 | -20 | 0.1,45 | 34 | | 14 | Dec/16 | 13 | 167.8 | 165.86 | 160.91(-0.06) | 160.91(0.06) | 161.15(-0.14) | 160.33 | -1.8 | | -7 | 28(-0.3) | -50 | [-3] | [-7] | [-6] | -18 | -13 | DT | -0.7 | OpenShort | | (-2) | -6 | -3 | -14 | -20 | -0.5,45 | 34 | | 15 | Dec/16 | 12 | 167.8 | 165.86 | 161(-0.05) | 160.81(0.08) | 161.37(-0.13) | 160.45 | -1.8 | | -7 | 28(0) | -50 | [-2] | [-6] | [-9] | -5 | -10 | DT | -0.8 | OpenShort | | (-2) | -5 | -12 | -16 | -20 | -0.5,58 | 34 | | | | |
| 16 | Dec/16 | 11 | 167.8 | 165.86 | 161.08(-0.03) | 160.68(0.05) | 161.58(-0.02) | 160.94 | -1.6 | | -7 | 28(-0.6) | -50 | [-1] | [-2] | [-5] | 15 | 15 | DT | -0.5 | OpenShort | | (-2) | -1 | -17 | 3 | 2 | -0.1,67 | 34 | | 17 | Dec/16 | 10 | 167.8 | 165.86 | 161.12(-0.02) | 160.6(0.08) | 161.6(0.16) | 161.61 | -1.5 | | -7 | 29(0) | -40 | [-1] | [6] | [-3] | 25 | 92 | RG | 0 | Wait | | (-0) | 7 | -20 | 10 | 20 | 0.4,65 | 34 | | 18 | Dec/16 | 9 | 167.8 | 165.86 | 161.16(0.03) | 160.47(0.12) | 161.34(0.42) | 162.42 | -1.3 | | -7 | 29(0.6) | 5 | [1] | [18] | [17] | 44 | 159 | RG | 0.9 | SmallShort? | | (0) | 17 | 24 | 25 | 20 | 1.1,66 | 34 | | 19 | Dec/15 | 15 | 168.44 | 166.66 | 161.11(-0.01) | 160.28(0.05) | 160.66(0.25) | 161.45 | -1.7 | | -6 | 28(-2.4) | -15 | [-0] | [10] | [7] | 5 | 94 | UR | 0.7 | SmallShort? | | (0) | 10 | -1 | 22 | 20 | 0.3,47 | 32 | | 20 | Dec/15 | 14 | 168.44 | 166.66 | 161.13(-0.05) | 160.21(0.06) | 160.25(0.29) | 161.49 | -1.7 | | -6 | 30(-1) | -10 | [-2] | [11] | [12] | -4 | 145 | UR | 1 | SmallShort | | (-0) | 12 | 11 | 29 | 20 | 0.3,39 | 32 | | | | |
| 21 | Dec/15 | 13 | 168.44 | 166.66 | 161.21(-0.05) | 160.12(-0.07) | 159.78(0.11) | 161.06 | -1.8 | | -6 | 31(-1.8) | -15 | [-2] | [1] | [14] | -31 | 71 | UR | 1 | SmallShort | | (-3) | 5 | 20 | 19 | 20 | -0.1,22 | 32 | | 22 | Dec/15 | 12 | 168.44 | 166.66 | 161.3(-0.09) | 160.23(-0.23) | 159.78(-0) | 160.27 | -2 | | -6 | 33(-1.9) | -15 | [-4] | [-7] | [17] | -60 | 31 | DP | 0.5 | OpenShort | | (-3) | 0 | 31 | 13 | 20 | -0.8,10 | 32 | | 23 | Dec/15 | 11 | 168.44 | 166.66 | 161.45(-0.15) | 160.59(-0.2) | 159.6(-0.19) | 159.05 | -2.3 | | -6 | 35(-0.4) | -50 | [-6] | [-15] | [-6] | -91 | -47 | DT | -0.4 | HoldShort | | (-6) | -8 | -9 | -3 | -20 | -1.7,2 | 32 | | 24 | Dec/15 | 10 | 168.44 | 166.66 | 161.7(-0.16) | 160.91(-0.18) | 159.91(-0.16) | 159.41 | -2.2 | | -6 | 36(0.3) | -50 | [-7] | [-14] | [-0] | -88 | -17 | DT | -0.3 | HoldShort | | (-6) | -7 | 7 | -2 | -20 | -1.6,2 | 32 | | 25 | Dec/15 | 9 | 168.44 | 166.66 | 161.96(-0.16) | 161.2(-0.18) | 160.16(-0.19) | 159.15 | -2.2 | | -6 | 35(-2.5) | -50 | [-7] | [-15] | [-13] | -98 | -57 | DT | -0.7 | HoldShort? | | (-7) | -8 | -25 | -6 | -20 | -1.9,0 | 32 | | | | |
| 26 | Dec/14 | 15 | 169.02 | 167.27 | 162.22(-0.19) | 161.48(-0.1) | 160.46(-0.24) | 160.14 | -2.2 | | -6 | 38(-7.3) | -50 | [-8] | [-16] | [-5] | -83 | 3 | DT | -0.2 | HoldShort? | | (-6) | -10 | -4 | -2 | -20 | -1.3,0 | 33 | | 27 | Dec/14 | 14 | 169.02 | 167.27 | 162.52(-0.21) | 161.64(-0.12) | 160.85(-0.45) | 160.28 | -2.2 | | -6 | 45(-3.3) | -50 | [-9] | [-25] | [-6] | -83 | -42 | DT | -0.3 | HoldShort | | (-8) | -19 | -7 | -7 | -20 | -1.3,0 | 33 | | 28 | Dec/14 | 13 | 169.02 | 167.27 | 162.87(-0.2) | 161.84(-0.06) | 161.58(-0.21) | 160.56 | -2.1 | | -6 | 48(-1.7) | -50 | [-8] | [-14] | [-6] | -80 | 10 | DT | -0.5 | HoldShort | | (-9) | -9 | -3 | -12 | -20 | -1.2,0 | 33 | | 29 | Dec/14 | 12 | 169.02 | 167.27 | 163.19(-0.19) | 161.93(-0.07) | 161.92(-0.19) | 160.67 | -2.1 | | -6 | 50(-0.2) | -50 | [-8] | [-13] | [-6] | -76 | -5 | DT | -0.6 | HoldShort | | (-8) | -8 | 1 | -21 | -20 | -1.3,7 | 33 | | 30 | Dec/14 | 11 | 169.02 | 167.27 | 163.49(-0.18) | 162.05(-0.16) | 162.23(-0.17) | 160.64 | -2.1 | | -6 | 50(2.1) | -50 | [-8] | [-14] | [-14] | -61 | -30 | DT | -0.8 | OpenShort | | (-8) | -7 | -36 | -1 | -20 | -1.4,24 | 33 | | | | |
| 31 | Dec/14 | 10 | 169.02 | 167.27 | 163.78(-0.11) | 162.3(-0.04) | 162.51(0.05) | 162.09 | -1.8 | | -6 | 48(-1.2) | -50 | [-5] | [-2] | [-14] | -44 | 25 | DT | -0.2 | OpenShort | | (-6) | 2 | -46 | 7 | -1 | -0.9,29 | 33 | | 32 | Dec/14 | 9 | 169.02 | 167.27 | 163.95(-0.09) | 162.37(0.03) | 162.43(0.2) | 163.94 | -1.3 | | -6 | 49(-6.4) | -10 | [-4] | [6] | [22] | -14 | 143 | UR | 0.8 | SmallShort? | | (-2) | 8 | 42 | 17 | 20 | -0,36 | 33 | | 33 | Dec/11 | 15 | 169.56 | 168.06 | 164.09(-0.2) | 162.31(-0.11) | 162.1(0.1) | 162.25 | -2.2 | | -5 | 56(-18.8) | -50 | [-8] | [-2] | [2] | -57 | 119 | DP | 0.1 | OpenShort? | | (-6) | 4 | 0 | 6 | 16 | -0.8,13 | 35 | | 34 | Dec/11 | 14 | 169.56 | 168.06 | 164.42(-0.24) | 162.49(-0.14) | 161.94(0.05) | 162.24 | -2.2 | | -5 | 75(-7.5) | -45 | [-10] | [-5] | [4] | -64 | 126 | DP | 0.1 | OpenShort | | (-9) | 2 | 5 | 3 | 20 | -0.9,9 | 35 | | 35 | Dec/11 | 13 | 169.56 | 168.06 | 164.81(-0.26) | 162.72(-0.14) | 161.86(-0.15) | 162.05 | -2.3 | | -5 | 82(-5.5) | -50 | [-11] | [-13] | [4] | -66 | 56 | DP | 0.1 | OpenShort | | (-10) | -6 | 9 | 7 | -1 | -1,9 | 35 | | | | |
| 36 | Dec/11 | 12 | 169.56 | 168.06 | 165.25(-0.28) | 162.95(-0.28) | 162.1(-0.13) | 161.68 | -2.4 | | -5 | 88(-3.3) | -50 | [-12] | [-15] | [-4] | -74 | 31 | DT | -0.1 | OpenShort | | (-11) | -5 | -15 | 5 | 6 | -1.2,6 | 35 | | 37 | Dec/11 | 11 | 169.56 | 168.06 | 165.71(-0.27) | 163.4(-0.3) | 162.31(-0.13) | 162.28 | -2.2 | | -5 | 91(-2.3) | -50 | [-11] | [-16] | [9] | -73 | 31 | DP | -0 | OpenShort | | (-11) | -5 | 21 | 3 | 14 | -1.1,5 | 35 | | 38 | Dec/11 | 10 | 169.56 | 168.06 | 166.16(-0.29) | 163.9(-0.34) | 162.53(-0.31) | 161.46 | -2.5 | | -5 | 93(1.3) | -50 | [-12] | [-24] | [-6] | -86 | -66 | DT | -0.3 | OpenShort | | (-13) | -13 | -9 | 1 | -20 | -1.5,2 | 35 | | 39 | Dec/11 | 9 | 169.56 | 168.06 | 166.64(-0.28) | 164.45(-0.3) | 163.03(-0.33) | 161.83 | -2.3 | | -5 | 92(1.8) | -50 | [-12] | [-24] | [-16] | -88 | -91 | DT | -0.4 | OpenShort? | | (-12) | -14 | -35 | 0 | -20 | -1.6,2 | 35 | | 40 | Dec/10 | 15 | 169.83 | 168.69 | 167.11(-0.25) | 164.94(-0.2) | 163.58(-0.13) | 163.22 | -2.2 | | -5 | 90(-12.9) | -50 | [-10] | [-14] | [2] | -81 | -9 | DP | -0.1 | OpenShort? | | (-10) | -5 | 11 | 2 | -20 | -1.3,2 | 39 | | | | |
| 41 | Dec/10 | 14 | 169.83 | 168.69 | 167.53(-0.29) | 165.26(-0.17) | 163.8(-0.42) | 162.76 | -2.4 | | -5 | 103(1.1) | -50 | [-12] | [-26] | [-11] | -90 | -93 | DT | -0.3 | OpenShort | | (-11) | -17 | -15 | -2 | -20 | -1.6,0 | 39 | | 42 | Dec/10 | 13 | 169.83 | 168.69 | 168.02(-0.28) | 165.54(-0.2) | 164.5(-0.46) | 163.37 | -2.2 | | -5 | 102(1.4) | -50 | [-12] | [-28] | [-9] | -89 | -113 | DT | -0.4 | OpenShort | | (-12) | -19 | -15 | -2 | -20 | -1.6,1 | 39 | | 43 | Dec/10 | 12 | 169.83 | 168.69 | 168.5(-0.27) | 165.87(-0.3) | 165.27(-0.37) | 163.96 | -2 | | -5 | 100(2.2) | -50 | [-11] | [-26] | [-8] | -87 | -91 | DT | -0.4 | OpenShort | | (-11) | -15 | -15 | -8 | -16 | -1.5,1 | 39 | | 44 | Dec/10 | 11 | 169.83 | 168.69 | 168.95(-0.25) | 166.36(-0.33) | 165.88(-0.26) | 164.57 | -1.8 | | -5 | 98(2.3) | -50 | [-10] | [-22] | [0] | -83 | -76 | DT | -0.5 | OpenShort | | (-11) | -11 | 6 | -9 | -7 | -1.5,5 | 39 | | 45 | Dec/10 | 10 | 169.83 | 168.69 | 169.38(-0.26) | 166.91(-0.38) | 166.31(-0.25) | 164.33 | -1.9 | | -5 | 96(4.3) | -50 | [-11] | [-23] | [-19] | -83 | -98 | DT | -0.7 | OpenShort | | (-11) | -10 | -47 | -6 | -20 | -1.8,12 | 39 | | | | |
| 46 | Dec/10 | 9 | 169.83 | 168.69 | 169.82(-0.22) | 167.55(-0.28) | 166.73(0.09) | 166.24 | -1.2 | | -5 | 92(2.6) | -50 | [-9] | [-6] | [-7] | -64 | 33 | DT | -0.2 | OpenShort? | | (-9) | 4 | -24 | 5 | 4 | -1.3,19 | 39 | | 47 | Dec/9 | 15 | 170.19 | 169.59 | 170.19(-0.16) | 168.02(-0.24) | 166.58(0.06) | 167.22 | -1.2 | | -3 | 89(-18.6) | -25 | [-7] | [-5] | [5] | -56 | 7 | DP | 0.2 | OpenShort? | | (-8) | 3 | 4 | 13 | 16 | -1.1,22 | 46 | | 48 | Dec/9 | 14 | 170.19 | 169.59 | 170.47(-0.19) | 168.42(-0.25) | 166.47(-0.23) | 167.03 | -1.3 | | -3 | 108(3.2) | -50 | [-8] | [-18] | [-2] | -66 | -65 | DT | 0.2 | OpenShort | | (-7) | -9 | 8 | -22 | -5 | -1.3,17 | 46 | | 49 | Dec/9 | 13 | 170.19 | 169.59 | 170.8(-0.19) | 168.83(-0.27) | 166.85(-0.39) | 166.72 | -1.4 | | -3 | 104(6.2) | -50 | [-8] | [-25] | [-5] | -80 | -147 | DT | -0.1 | OpenShort | | (-9) | -16 | 7 | -27 | -20 | -1.6,10 | 46 | | 50 | Dec/9 | 12 | 170.19 | 169.59 | 171.12(-0.19) | 169.28(-0.3) | 167.51(-0.51) | 166.44 | -1.5 | | -3 | 98(9.3) | -50 | [-8] | [-30] | [-2] | -96 | -206 | DT | -0.4 | OpenShort | | (-8) | -21 | 23 | -32 | -20 | -2,4 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|