APPS Trading Signals: Hourly Price Prediction

^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 18, 2020

APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)

One month low (close): $35.6800 One month high (close): $57.2100

APPS Daily Change: 7.36% Daily StdDev 5.45% APPS EMA_5_Trend: 5.74% 10Minute StdDev: $0

Latest Price : $57.21(7.36%)

Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0)

APPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.74% Daily EMA 20 BBV: 2.8

Sample size 50 Avg positive next hour return: 1.58%(58%) Avg negative next hour return: -0.96%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 18, 2020
1	Dec/18	9	44.4	47.14	50.09(0.55)	51.92(0.99)	53.12(0.15)	53.45	2	18	49(1)	50	[10]	[20]	[2]	87	131	UT	0.1	HoldLong?	(11)	3	7	-2	2	1.5,99	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 51.92(hourly_sma_10 -2.86%) 50.09(hourly_sma_20 -6.29%) 47.14(daily_ema_10 -11.81%) 44.4(daily_ema_20 -16.93%) Resistance Levels:

2	Dec/17	15	43.38	45.62	49.81(0.64)	51.41(0.93)	53.04(0.53)	53.25	2.6	15	48(-8.5)	50	[12]	[26]	[3]	89	157	UT	0.1	HoldLong?	(10)	10	-5	-2	20	1.6,99	74
3	Dec/17	14	43.38	45.62	49.49(0.62)	50.94(0.99)	52.76(0.63)	53.4	2.7	15	56(4.1)	50	[12]	[28]	[12]	91	297	UT	0.3	OpenLong	(12)	12	13	-8	20	1.8,96	74
4	Dec/17	13	43.38	45.62	49.19(0.6)	50.44(0.76)	52.43(1.66)	53	2.6	15	52(3.4)	50	[11]	[45]	[20]	94	575	UT	0.3	OpenLong	(11)	31	17	-4	20	1.9,96	74
5	Dec/17	12	43.38	45.62	48.9(0.63)	50.06(0.66)	51.58(1.7)	52.49	2.4	15	49(3.8)	50	[12]	[45]	[8]	96	512	UT	0.5	OpenLong	(10)	32	-19	-1	20	2,96	74

6	Dec/17	11	43.38	45.62	48.6(0.68)	49.73(1.05)	50.72(1.88)	53.07	2.6	15	45(6.9)	50	[13]	[52]	[37]	115	697	UT	1.4	HoldLong	(13)	35	41	24	20	2.6,100	74
7	Dec/17	10	43.38	45.62	48.27(0.6)	49.21(0.83)	49.78(1.35)	51.84	2.2	15	38(2.8)	50	[11]	[40]	[21]	106	459	UT	1.4	HoldLong	(10)	25	3	25	20	2.5,93	74
8	Dec/17	9	43.38	45.62	47.98(0.7)	48.81(0.83)	49.12(1.39)	51.74	2.2	15	35(6.6)	50	[13]	[41]	[59]	99	402	UT	2	OpenLong?	(11)	26	108	20	20	2.8,79	74
9	Dec/16	15	42.48	44.45	47.65(0.31)	48.41(0.2)	48.45(-0.18)	48.74	1.9	12	29(-13.2)	50	[6]	[3]	[6]	44	-148	UT	0.3	OpenLong?	(7)	-3	19	-3	6	1,69	72
10	Dec/16	14	42.48	44.45	47.5(0.53)	48.32(0.14)	48.54(-0.42)	48.21	1.7	12	42(-7.4)	50	[10]	[-1]	[-7]	30	-537	DR	-0.2	OpenShort	(4)	-8	-6	-10	-20	0.5,67	72

11	Dec/16	13	42.48	44.45	47.25(0.56)	48.25(0.07)	48.75(0.22)	48.39	1.8	12	49(-6.7)	50	[11]	[11]	[-3]	39	-310	CR	-0.2	HoldShort	(10)	4	-4	-14	8	0.7,71	72
12	Dec/16	12	42.48	44.45	46.98(0.63)	48.22(0.36)	48.64(0.29)	48.51	1.8	12	56(-5.6)	50	[12]	[15]	[-3]	52	-272	CR	-0.1	HoldShort	(11)	6	4	-11	-20	0.8,82	72
13	Dec/16	11	42.48	44.45	46.69(0.66)	48.05(0.24)	48.5(0.27)	48.4	1.8	12	62(-2.8)	50	[13]	[14]	[-10]	60	-272	CR	-0	HoldShort	(12)	5	-28	-3	0	0.8,90	72
14	Dec/16	10	42.48	44.45	46.38(0.69)	47.94(0.42)	48.37(0.58)	49.19	2	12	64(1.3)	50	[13]	[21]	[8]	82	14	UT	0.4	OpenLong	(14)	11	-1	3	20	1.3,99	72
15	Dec/16	9	42.48	44.45	46.06(0.6)	47.74(0.59)	48.09(0.68)	49.23	2	12	63(2.1)	50	[11]	[25]	[25]	86	220	UT	0.5	OpenLong?	(13)	13	50	4	20	1.5,98	72

16	Dec/15	15	41.87	43.66	45.79(0.5)	47.46(0.26)	47.76(-0.07)	47.87	1.9	10	61(-4.9)	50	[10]	[6]	[1]	70	-112	UT	0.1	OpenLong?	(8)	-1	3	-3	4	1,95	73
17	Dec/15	14	41.87	43.66	45.56(0.62)	47.34(0.39)	47.79(0.4)	47.8	1.9	10	66(-0.9)	50	[11]	[16]	[-1]	74	-54	CR	0	HoldShort	(9)	7	2	-2	-10	1.1,96	73
18	Dec/15	13	41.87	43.66	45.28(0.61)	47.16(0.58)	47.6(0.2)	47.75	1.8	10	67(0.2)	50	[11]	[14]	[-5]	75	-34	CR	0.1	HoldShort	(12)	4	-2	-5	-20	1.2,95	73
19	Dec/15	12	41.87	43.66	45(0.59)	46.89(0.43)	47.5(0.23)	47.81	1.9	10	67(0.6)	50	[11]	[13]	[7]	79	58	UT	0.1	HoldLong	(11)	4	8	-1	20	1.3,96	73
20	Dec/15	11	41.87	43.66	44.73(0.63)	46.69(0.96)	47.39(0.5)	47.6	1.8	10	66(1.8)	50	[12]	[23]	[-11]	80	113	CR	0.1	OpenShort	(11)	9	-15	-4	-20	1.4,95	73

21	Dec/15	10	41.87	43.66	44.45(0.64)	46.25(1.09)	47.16(0.6)	48.01	1.9	10	64(3.9)	50	[12]	[26]	[18]	90	284	UT	0.4	OpenLong	(13)	11	44	-3	20	1.7,97	73
22	Dec/15	9	41.87	43.66	44.17(0.53)	45.75(0.93)	46.88(0.34)	46.83	1.6	10	60(0.3)	50	[10]	[19]	[-8]	82	130	CR	-0	OpenShort?	(9)	6	-16	-5	-20	1.4,97	73
23	Dec/14	15	41.29	43.24	43.94(0.71)	45.33(1.12)	46.72(0.96)	47.27	2	10	60(0)	50	[13]	[32]	[4]	92	267	UT	0.3	HoldLong?	(11)	18	1	-3	20	1.7,99	60
24	Dec/14	14	41.29	43.24	43.63(0.67)	44.83(1)	46.28(0.63)	47.25	2	10	60(5)	50	[12]	[24]	[23]	99	315	UT	0.5	OpenLong	(13)	11	31	-1	20	2,99	60
25	Dec/14	13	41.29	43.24	43.34(0.58)	44.39(0.63)	45.99(1.44)	46.43	1.7	10	55(4.8)	50	[10]	[35]	[13]	97	486	UT	0.3	OpenLong	(11)	25	-8	3	20	1.9,99	60

26	Dec/14	12	41.29	43.24	43.09(0.51)	44.11(0.73)	45.34(1.6)	46.63	1.8	10	50(7.4)	50	[9]	[38]	[26]	101	705	UT	0.8	HoldLong	(11)	28	23	-3	20	2.3,93	60
27	Dec/14	11	41.29	43.24	42.87(0.3)	43.79(0.9)	44.63(1.58)	46.02	1.6	10	43(5.3)	50	[5]	[38]	[29]	103	827	UT	1.1	HoldLong	(8)	28	37	21	20	2.4,93	60
28	Dec/14	10	41.29	43.24	42.74(0.1)	43.4(0.65)	43.94(1.29)	45.06	1.2	10	38(2.8)	50	[2]	[30]	[4]	87	763	UT	1	OpenLong	(4)	23	-29	22	20	2,87	60
29	Dec/14	9	41.29	43.24	42.7(0.23)	43.12(0.8)	43.38(1.4)	45.82	1.5	10	35(6.3)	50	[4]	[34]	[63]	110	856	UT	2.3	HoldLong?	(4)	25	108	37	20	3,85	60
30	Dec/11	15	40.79	43	42.6(-0.12)	42.78(0.29)	42.78(-0.24)	43.16	0.8	10	28(-2.9)	30	[-2]	[-1]	[4]	39	193	RG	0.4	Wait?	(-2)	-4	4	14	2	0.7,71	58

31	Dec/11	14	40.79	43	42.65(-0.09)	42.66(0.18)	42.88(-0.17)	43.07	0.8	10	31(-0.9)	50	[-2]	[-0]	[9]	22	152	UR	0.2	SmallShort	(-2)	-3	20	-1	20	0.5,59	58
32	Dec/11	13	40.79	43	42.69(-0.14)	42.58(0.08)	42.95(0.21)	42.57	0.6	10	32(-0.6)	35	[-3]	[5]	[-1]	-1	165	RG	-0.4	Wait	(-2)	4	12	-12	-20	-0.1,52	58
33	Dec/11	12	40.79	43	42.75(-0.15)	42.55(0.27)	42.86(0.01)	42.29	0.5	10	33(0.2)	10	[-3]	[3]	[-15]	-2	50	RG	-0.6	Wait	(-3)	0	-22	-5	-20	-0.5,61	58
34	Dec/11	11	40.79	43	42.81(-0.04)	42.43(0.32)	42.86(0.2)	42.82	0.7	10	33(-0.3)	35	[-1]	[8]	[-9]	25	92	RG	-0	Wait	(-2)	4	-34	20	-7	0,75	58
35	Dec/11	10	40.79	43	42.83(0.03)	42.3(0.54)	42.77(0.8)	43.67	1	10	33(0)	50	[1]	[21]	[17]	36	378	UT	1	OpenLong	(1)	14	10	23	20	0.9,63	58

36	Dec/11	9	40.79	43	42.82(-0.01)	42.07(0.28)	42.43(0.52)	43.42	0.9	10	33(-0.3)	50	[-0]	[13]	[34]	13	283	UR	1.1	SmallShort?	(0)	9	54	14	20	0.6,48	58
37	Dec/10	15	40.42	42.72	42.82(-0.2)	41.95(-0.32)	42.21(-0.05)	42.11	0.6	9	33(1.7)	45	[-4]	[-3]	[6]	-34	25	RG	-0.1	Wait?	(-3)	-1	-7	4	20	-0.8,36	62
38	Dec/10	14	40.42	42.72	42.9(-0.12)	42.08(-0.46)	42.23(0.52)	42.27	0.6	9	32(0.2)	50	[-2]	[6]	[8]	-34	102	UR	0	SmallShort	(-3)	9	-5	4	20	-0.7,34	62
39	Dec/10	13	40.42	42.72	42.95(-0.1)	42.27(-0.37)	42.01(0.46)	42.4	0.7	9	31(0.2)	50	[-2]	[6]	[16]	-30	88	UR	0.4	SmallShort	(-2)	8	19	11	20	-0.6,35	62
40	Dec/10	12	40.42	42.72	42.99(-0.18)	42.43(-0.51)	41.82(0.24)	41.94	0.5	9	31(0.9)	45	[-3]	[0]	[0]	-46	6	RG	0.1	Wait	(-3)	4	-16	21	20	-1.1,32	62

41	Dec/10	11	40.42	42.72	43.07(-0.13)	42.65(-0.34)	41.72(0.06)	42.33	0.6	9	30(0)	50	[-2]	[-1]	[8]	-46	-21	RG	0.7	Wait	(-2)	1	5	23	20	-0.8,24	62
42	Dec/10	10	40.42	42.72	43.12(-0.21)	42.79(-0.37)	41.69(-0.59)	42.21	0.6	9	30(0.4)	50	[-4]	[-13]	[16]	-64	-147	RG	0.6	Wait	(-3)	-10	44	19	-20	-1,11	62
43	Dec/10	9	40.42	42.72	43.21(-0.33)	42.95(-0.56)	41.94(-1.41)	41.17	0.3	9	30(4.4)	-5	[-6]	[-30]	[-21]	-108	-493	RG	-0.9	SmallLong?	(-6)	-25	-11	-13	-20	-2.3,0	62
44	Dec/9	15	40.1	42.42	43.35(-0.23)	43.19(-0.38)	42.54(-1.15)	41.44	0.4	10	25(4.7)	5	[-4]	[-23]	[-24]	-115	-497	RG	-1.5	SmallLong?	(-5)	-20	-0	-45	-20	-2.6,0	65
45	Dec/9	14	40.1	42.42	43.45(-0.14)	43.36(-0.45)	43.04(-1.22)	41.45	0.4	10	21(3.4)	10	[-3]	[-25]	[-38]	-120	-626	RG	-2.5	SmallLong	(-4)	-22	-31	-64	-20	-3.2,10	65

46	Dec/9	13	40.1	42.42	43.51(-0.01)	43.56(-0.31)	43.57(-0.74)	42.2	0.7	10	17(-2.6)	10	[-0]	[-14]	[-36]	-69	-478	RG	-2.6	SmallLong	(-1)	-13	-49	-43	-20	-2.5,44	65
47	Dec/9	12	40.1	42.42	43.51(0.2)	43.7(-0.05)	43.9(-0.15)	43.42	1.1	10	20(-3.5)	40	[4]	[-1]	[-16]	19	-261	DR	-0.8	OpenShort	(2)	-3	-30	-19	-20	-0.1,71	65
48	Dec/9	11	40.1	42.42	43.42(0.29)	43.72(0.22)	43.97(0.29)	44.18	1.3	10	23(-0.9)	50	[5]	[10]	[10]	72	-38	UT	0.3	OpenLong	(6)	5	10	24	20	1.1,94	65
49	Dec/9	10	40.1	42.42	43.3(0.23)	43.62(0.13)	43.84(0.38)	43.93	1.2	10	24(0.2)	50	[4]	[10]	[2]	60	13	UT	0.1	OpenLong	(5)	7	-8	20	14	0.8,90	65
50	Dec/9	9	40.1	42.42	43.2(0.18)	43.56(0.17)	43.67(0.3)	44.13	1.3	10	24(1)	50	[3]	[9]	[13]	75	111	UT	0.6	HoldLong?	(4)	5	13	25	20	1.3,92	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI