|
|
| ^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 18, 2020 |
|
AAL Trading Signals: Hourly Price Forecast and Prediction(American Airlines Group Inc)
One month low (close): $12.5250 One month high (close): $18.0200
AAL Daily Change: -2.21% Daily StdDev 4.06% AAL EMA_5_Trend: -0.71% 10Minute StdDev: $0.1612
Latest Price : $16.39(-2.21%) | Tue. Dec 22, 2020($0.2) Mon. Dec 21, 2020($0.3) Fri. Dec 18, 2020($0.2) Thu. Dec 17, 2020($0.1) Wed. Dec 16, 2020($0.2) Tue. Dec 15, 2020($0.3) Mon. Dec 14, 2020($0.2) Fri. Dec 11, 2020($0.3)
| AAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: 0.3
| | Fri. Dec. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 13 | 15.93 | 17.04 | 16.71(-0.16) | 16.62(-0.18) | 16.49(-0.33) | 16.48 | 0.4 | | 15 | 10(0.3) | 20 | [-4] | [-10] | [-1] | -88 | -67 | RG | -0.1 | Wait | | (-5) | -8 | 0 | 3 | -18 | -1.6,2 | 71 | Sample size 50 Avg positive next hour return: 0.28%(60%) Avg negative next hour return: -0.54%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 15.93(daily_ema_20 -3.34%)
Resistance Levels: 16.62(hourly_sma_10 0.85%) 16.71(hourly_sma_20 1.4%) 17.04(weak_daily_ema_10 3.4%)
|
| | | 2 | Dec/18 | 12 | 15.93 | 17.04 | 16.74(-0.11) | 16.65(-0.17) | 16.54(-0.36) | 16.48 | 0.4 | | 15 | 10(0.4) | 30 | [-3] | [-11] | [-6] | -96 | -141 | RG | -0.4 | Wait | | (-3) | -9 | -3 | -4 | -20 | -1.9,2 | 71 | | 3 | Dec/18 | 11 | 15.93 | 17.04 | 16.74(-0) | 16.68(-0.21) | 16.6(-0.29) | 16.5 | 0.4 | | 15 | 9(0.2) | 35 | [0] | [-9] | [-5] | -96 | -229 | DR | -0.7 | HoldShort | | (-3) | -7 | 2 | -22 | -20 | -1.9,2 | 71 | | 4 | Dec/18 | 10 | 15.93 | 17.04 | 16.76(-0.02) | 16.72(-0.14) | 16.65(-0.26) | 16.49 | 0.4 | | 15 | 9(-1.2) | 40 | [-1] | [-7] | [-8] | -96 | -203 | RG | -1.2 | SmallLong | | (-2) | -6 | 0 | -23 | -20 | -2.1,7 | 71 | | 5 | Dec/18 | 9 | 15.93 | 17.04 | 16.76(0.03) | 16.74(-0.2) | 16.69(-0.38) | 16.49 | 0.4 | | 15 | 10(0.8) | 20 | [1] | [-11] | [-23] | -84 | -280 | DR | -1.3 | HoldShort? | | (0) | -9 | -43 | -23 | -20 | -1.8,11 | 71 | | | | |
| 6 | Dec/17 | 15 | 15.77 | 17.06 | 16.76(0.05) | 16.77(-0.03) | 16.75(-0.04) | 16.77 | 0.6 | | 18 | 9(0.7) | 50 | [1] | [1] | [0] | -29 | -48 | UT | 0.1 | OpenLong? | | (5) | -1 | 3 | -5 | 0 | 0.1,19 | 64 | | 7 | Dec/17 | 14 | 15.77 | 17.06 | 16.75(-0.03) | 16.77(-0.04) | 16.76(0.01) | 16.75 | 0.6 | | 18 | 9(-0.4) | 40 | [-1] | [1] | [-2] | -28 | 31 | RG | -0.1 | Wait | | (0) | 0 | 2 | -15 | 0 | 0,22 | 64 | | 8 | Dec/17 | 13 | 15.77 | 17.06 | 16.75(-0.1) | 16.78(0.03) | 16.76(-0.13) | 16.74 | 0.6 | | 18 | 9(-0.7) | 30 | [-3] | [-2] | [-4] | -16 | 55 | RG | -0.1 | Wait | | (-2) | -3 | 3 | -11 | -20 | -0.1,37 | 64 | | 9 | Dec/17 | 12 | 15.77 | 17.06 | 16.77(-0.07) | 16.78(-0.05) | 16.78(-0.08) | 16.72 | 0.6 | | 18 | 10(-0.4) | 30 | [-2] | [-1] | [-5] | -15 | 16 | RG | -0.4 | Wait | | (-2) | -2 | -9 | -11 | -6 | -0.3,43 | 64 | | 10 | Dec/17 | 11 | 15.77 | 17.06 | 16.78(-0.08) | 16.79(-0.09) | 16.79(-0.01) | 16.78 | 0.6 | | 18 | 10(-0.6) | 40 | [-2] | [-0] | [1] | 16 | 77 | UR | -0.1 | SmallShort | | (-2) | -0 | 0 | -4 | 20 | 0,66 | 64 | | | | |
| 11 | Dec/17 | 10 | 15.77 | 17.06 | 16.79(-0.1) | 16.8(-0.14) | 16.79(-0.01) | 16.78 | 0.6 | | 18 | 11(-0.7) | 45 | [-3] | [-1] | [3] | 18 | 86 | RG | -0.1 | Wait | | (-2) | -0 | 2 | 3 | 20 | -0.1,70 | 64 | | 12 | Dec/17 | 9 | 15.77 | 17.06 | 16.81(-0.08) | 16.82(-0.1) | 16.79(-0.02) | 16.77 | 0.6 | | 18 | 12(-4) | 30 | [-2] | [-1] | [-5] | 19 | 53 | RG | -0.1 | Wait? | | (-3) | -1 | -14 | 5 | -12 | -0.2,74 | 64 | | 13 | Dec/16 | 15 | 15.57 | 17 | 16.82(-0.24) | 16.84(0.2) | 16.79(0.12) | 16.86 | 0.8 | | 21 | 16(0.7) | 25 | [-6] | [7] | [2] | 27 | 274 | UR | 0.3 | SmallShort? | | (-2) | 3 | 12 | 10 | -20 | 0.2,72 | 65 | | 14 | Dec/16 | 14 | 15.57 | 17 | 16.86(-0.09) | 16.81(0.17) | 16.77(-0.08) | 16.78 | 0.7 | | 21 | 15(-0.3) | 40 | [-2] | [3] | [-0] | 8 | 15 | RG | 0 | Wait | | (-8) | -2 | 0 | 7 | -18 | -0.3,65 | 65 | | 15 | Dec/16 | 13 | 15.57 | 17 | 16.87(-0.13) | 16.78(0.25) | 16.78(-0.22) | 16.78 | 0.7 | | 21 | 15(-0.1) | 25 | [-3] | [0] | [-5] | 4 | 23 | RG | 0 | Wait | | (-2) | -5 | 0 | 8 | -20 | -0.4,64 | 65 | | | | |
| 16 | Dec/16 | 12 | 15.57 | 17 | 16.89(-0.11) | 16.74(0.07) | 16.82(-0.2) | 16.78 | 0.7 | | 21 | 15(0) | 35 | [-3] | [-2] | [1] | -2 | -12 | RG | -0.2 | Wait | | (-3) | -5 | 0 | 1 | 6 | -0.4,58 | 65 | | 17 | Dec/16 | 11 | 15.57 | 17 | 16.91(-0.07) | 16.73(-0.02) | 16.85(-0.18) | 16.78 | 0.7 | | 21 | 15(-0.5) | 45 | [-2] | [-2] | [4] | -12 | -57 | RG | -0.3 | Wait | | (-3) | -4 | 6 | -2 | 20 | -0.5,51 | 65 | | 18 | Dec/16 | 10 | 15.57 | 17 | 16.92(-0.16) | 16.73(-0.16) | 16.88(0.22) | 16.74 | 0.7 | | 21 | 16(-0.7) | 25 | [-4] | [6] | [-4] | -20 | 94 | RG | -0.5 | Wait | | (-2) | 5 | -17 | -1 | 18 | -0.7,48 | 65 | | 19 | Dec/16 | 9 | 15.57 | 17 | 16.95(-0.14) | 16.76(-0.09) | 16.84(0.37) | 16.85 | 0.8 | | 21 | 16(-1.2) | 45 | [-3] | [10] | [1] | -6 | 159 | UR | 0 | SmallShort? | | (-3) | 9 | -14 | 9 | 20 | -0.4,54 | 65 | | 20 | Dec/15 | 15 | 15.37 | 16.83 | 16.97(-0.18) | 16.78(-0.01) | 16.78(0.73) | 16.94 | 0.9 | | 21 | 18(-2.6) | 50 | [-4] | [21] | [11] | -6 | 323 | UR | 0.5 | SmallShort? | | (-5) | 18 | -3 | 23 | 20 | -0.1,47 | 66 | | | | |
| 21 | Dec/15 | 14 | 15.37 | 16.83 | 17(-0.29) | 16.78(-0.06) | 16.66(0.35) | 16.96 | 0.9 | | 21 | 20(-1.4) | 40 | [-7] | [10] | [12] | -16 | 334 | UR | 0.8 | SmallShort | | (-3) | 9 | 8 | 23 | 20 | -0.1,37 | 66 | | 22 | Dec/15 | 13 | 15.37 | 16.83 | 17.05(-0.22) | 16.79(-0.12) | 16.6(0.09) | 16.91 | 0.9 | | 21 | 22(-0.9) | 50 | [-5] | [3] | [31] | -34 | 151 | UR | 0.8 | SmallShort | | (-9) | 2 | 57 | 25 | 20 | -0.4,26 | 66 | | 23 | Dec/15 | 12 | 15.37 | 16.83 | 17.09(-0.31) | 16.81(-0.62) | 16.59(-0.47) | 16.55 | 0.7 | | 21 | 23(0.6) | 15 | [-8] | [-17] | [5] | -74 | -139 | RG | -0.1 | Wait | | (-9) | -11 | 3 | 7 | 20 | -1.4,11 | 66 | | 24 | Dec/15 | 11 | 15.37 | 16.83 | 17.14(-0.31) | 16.92(-0.29) | 16.67(-0.61) | 16.53 | 0.7 | | 21 | 22(1.1) | 10 | [-8] | [-16] | [2] | -85 | -214 | RG | -0.4 | Wait | | (-9) | -15 | 30 | 1 | -20 | -1.6,5 | 66 | | 25 | Dec/15 | 10 | 15.37 | 16.83 | 17.19(-0.37) | 16.97(-0.45) | 16.77(-0.79) | 16.34 | 0.5 | | 21 | 21(2.8) | -35 | [-9] | [-23] | [-34] | -108 | -328 | DT | -1.2 | HoldShort | | (-9) | -19 | -53 | -9 | -20 | -2.3,0 | 66 | | | | |
| 26 | Dec/15 | 9 | 15.37 | 16.83 | 17.25(-0.27) | 17.05(-0.24) | 16.9(-0.46) | 16.68 | 0.7 | | 21 | 18(1.5) | -10 | [-7] | [-12] | [-17] | -95 | -184 | DT | -0.7 | OpenShort? | | (-6) | -11 | -23 | -8 | -20 | -1.8,0 | 66 | | 27 | Dec/14 | 15 | 15.17 | 16.58 | 17.3(-0.1) | 17.09(-0.11) | 16.98(-0.32) | 16.83 | 0.9 | | 22 | 17(1.2) | 20 | [-2] | [-6] | [-14] | -88 | -251 | RG | -0.5 | Wait? | | (-6) | -8 | -21 | -4 | -20 | -1.6,2 | 72 | | 28 | Dec/14 | 14 | 15.17 | 16.58 | 17.32(-0.02) | 17.11(-0.17) | 17.03(-0.77) | 16.97 | 1 | | 22 | 15(0.4) | 35 | [-1] | [-17] | [-7] | -81 | -362 | RG | -0.2 | Wait | | (-3) | -19 | -11 | -11 | -18 | -1.3,2 | 72 | | 29 | Dec/14 | 13 | 15.17 | 16.58 | 17.32(-0.04) | 17.14(-0.19) | 17.16(-0.02) | 17.04 | 1 | | 22 | 15(0.3) | 50 | [-1] | [1] | [2] | -72 | -126 | UR | -0.4 | SmallShort | | (0) | -1 | 6 | -8 | 12 | -1,3 | 72 | | 30 | Dec/14 | 12 | 15.17 | 16.58 | 17.33(-0.11) | 17.17(-0.3) | 17.16(-0.17) | 17 | 1 | | 22 | 15(-1.2) | 30 | [-3] | [-4] | [-8] | -75 | -125 | RG | -0.6 | Wait | | (0) | -4 | -8 | -21 | -20 | -1.2,5 | 72 | | | | |
| 31 | Dec/14 | 11 | 15.17 | 16.58 | 17.35(-0.26) | 17.22(-0.51) | 17.19(-0.07) | 17.05 | 1 | | 22 | 16(-0.6) | 15 | [-6] | [-5] | [2] | -48 | 57 | RG | -0.5 | Wait | | (-4) | -2 | -9 | 7 | 20 | -1,27 | 72 | | 32 | Dec/14 | 10 | 15.17 | 16.58 | 17.4(-0.2) | 17.31(-0.32) | 17.2(0.1) | 17.11 | 1.1 | | 22 | 16(-1) | -15 | [-5] | [1] | [-24] | -48 | 42 | RG | -0.3 | Wait | | (-6) | 2 | -74 | 8 | -6 | -1,27 | 72 | | 33 | Dec/14 | 9 | 15.17 | 16.58 | 17.44(-0.09) | 17.31(-0) | 17.18(0.38) | 17.61 | 1.3 | | 22 | 17(-1.8) | 50 | [-2] | [13] | [40] | -11 | 273 | UR | 1.4 | SmallShort? | | (-3) | 9 | 85 | 20 | 20 | 0.5,27 | 72 | | 34 | Dec/11 | 15 | 14.95 | 16.34 | 17.46(-0.29) | 17.37(-0.28) | 17.11(-0.41) | 17.05 | 1.1 | | 23 | 19(1.2) | 5 | [-7] | [-11] | [-8] | -70 | -57 | RG | -0.2 | Wait? | | (-8) | -10 | -11 | 3 | -20 | -1.2,10 | 78 | | 35 | Dec/11 | 14 | 14.95 | 16.34 | 17.51(-0.15) | 17.42(-0.23) | 17.18(-0.42) | 17.12 | 1.2 | | 23 | 18(0.6) | 20 | [-4] | [-10] | [-9] | -72 | -177 | RG | -0.2 | Wait | | (-8) | -10 | 0 | -8 | -20 | -1.2,8 | 78 | | | | |
| 36 | Dec/11 | 13 | 14.95 | 16.34 | 17.54(-0.12) | 17.46(-0.26) | 17.25(-0.95) | 17.12 | 1.2 | | 23 | 17(0.7) | 25 | [-3] | [-23] | [-2] | -72 | -352 | RG | -0.4 | Wait | | (-4) | -23 | 17 | -18 | -20 | -1.3,11 | 78 | | 37 | Dec/11 | 12 | 14.95 | 16.34 | 17.56(-0.13) | 17.5(-0.14) | 17.42(-0.74) | 17.01 | 1.1 | | 23 | 17(1.2) | -5 | [-3] | [-17] | [-31] | -78 | -360 | RG | -1.3 | SmallLong | | (-4) | -18 | -39 | -25 | -20 | -1.8,17 | 78 | | 38 | Dec/11 | 11 | 14.95 | 16.34 | 17.58(-0.05) | 17.53(0.13) | 17.55(-0.43) | 17.27 | 1.2 | | 23 | 16(0.3) | 5 | [-1] | [-5] | [-20] | -49 | -234 | RG | -1 | SmallLong | | (-2) | -11 | -18 | -30 | -20 | -1.1,29 | 78 | | 39 | Dec/11 | 10 | 14.95 | 16.34 | 17.59(0.01) | 17.51(0.17) | 17.63(-0.15) | 17.39 | 1.3 | | 23 | 15(-0.1) | 30 | [0] | [2] | [-13] | -19 | -152 | CR | -0.8 | HoldShort | | (0) | -4 | -13 | -10 | -20 | -0.7,49 | 78 | | 40 | Dec/11 | 9 | 14.95 | 16.34 | 17.59(0.04) | 17.48(0.01) | 17.66(-0.04) | 17.48 | 1.4 | | 23 | 15(0.1) | 20 | [1] | [3] | [-22] | -2 | -110 | CR | -0.6 | HoldShort? | | (2) | -1 | -65 | -2 | 6 | -0.4,58 | 78 | | | | |
| 41 | Dec/10 | 15 | 14.69 | 16.14 | 17.58(0.07) | 17.48(-0.01) | 17.67(0.43) | 17.93 | 1.7 | | 27 | 15(0.3) | 50 | [2] | [17] | [28] | 42 | 234 | UT | 0.9 | OpenLong? | | (4) | 11 | 37 | 16 | 20 | 1.2,62 | 81 | | 42 | Dec/10 | 14 | 14.69 | 16.14 | 17.57(0.16) | 17.48(-0.14) | 17.59(0.51) | 17.68 | 1.6 | | 27 | 15(-0.2) | 50 | [4] | [18] | [13] | 10 | 25 | UT | 0.3 | OpenLong | | (0) | 13 | 4 | 9 | 20 | 0.4,50 | 81 | | 43 | Dec/10 | 13 | 14.69 | 16.14 | 17.54(0.09) | 17.5(-0.24) | 17.5(0.63) | 17.65 | 1.5 | | 27 | 15(0) | 50 | [2] | [19] | [16] | 5 | 126 | UT | 0.5 | OpenLong | | (3) | 16 | 16 | 11 | 20 | 0.4,45 | 81 | | 44 | Dec/10 | 12 | 14.69 | 16.14 | 17.52(-0.01) | 17.54(-0.36) | 17.39(0.5) | 17.54 | 1.5 | | 27 | 15(-0.1) | 50 | [-0] | [14] | [9] | -5 | 137 | UR | 0.5 | SmallShort | | (3) | 12 | 2 | 22 | 20 | 0.1,43 | 81 | | 45 | Dec/10 | 11 | 14.69 | 16.14 | 17.52(-0.06) | 17.6(-0.07) | 17.3(0.06) | 17.53 | 1.5 | | 27 | 15(-0.1) | 50 | [-2] | [6] | [1] | -17 | 83 | UR | 0.8 | SmallShort | | (0) | 2 | -6 | 18 | -6 | 0,33 | 81 | | | | |
| 46 | Dec/10 | 10 | 14.69 | 16.14 | 17.53(-0.03) | 17.61(-0.05) | 17.29(-0.46) | 17.57 | 1.5 | | 27 | 15(-0.8) | 50 | [-1] | [-6] | [18] | -29 | -65 | RG | 1 | SmallShort | | (-2) | -11 | 53 | 2 | 0 | 0.1,19 | 81 | | 47 | Dec/10 | 9 | 14.69 | 16.14 | 17.53(0.02) | 17.62(-0.11) | 17.37(-0.78) | 17.22 | 1.3 | | 27 | 16(-2.9) | 30 | [1] | [-15] | [-9] | -71 | -384 | DR | -0.5 | OpenShort? | | (-3) | -19 | 20 | -27 | -20 | -1,4 | 81 | | 48 | Dec/9 | 15 | 14.39 | 15.82 | 17.53(0.16) | 17.64(-0.16) | 17.51(-1.04) | 17.09 | 1.5 | | 25 | 19(-4.8) | 35 | [4] | [-22] | [-19] | -70 | -650 | DR | -1.2 | OpenShort? | | (0) | -26 | -3 | -23 | -20 | -1.2,10 | 80 | | 49 | Dec/9 | 14 | 14.39 | 15.82 | 17.5(0.21) | 17.67(-0.16) | 17.69(-1.2) | 17.11 | 1.5 | | 25 | 24(-3.1) | 40 | [5] | [-26] | [-33] | -36 | -713 | DR | -1.3 | OpenShort | | (4) | -30 | -52 | -12 | -20 | -0.9,37 | 80 | | 50 | Dec/9 | 13 | 14.39 | 15.82 | 17.46(0.31) | 17.7(0.07) | 17.9(-0.2) | 17.46 | 1.7 | | 25 | 27(-2.9) | 40 | [8] | [2] | [-34] | 11 | -350 | CR | -0.9 | HoldShort | | (9) | -5 | -74 | 4 | -20 | 0,61 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|