|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 17, 2020 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $216.7200 One month high (close): $239.1800
AMT Daily Change: 1.41% Daily StdDev 1.36% AMT EMA_5_Trend: 0.3% 10Minute StdDev: $2.294
Latest Price : $222.71(1.41%) | Mon. Dec 21, 2020($1) Fri. Dec 18, 2020($0.9) Thu. Dec 17, 2020($2.3) Wed. Dec 16, 2020($0.9) Tue. Dec 15, 2020($1.5) Mon. Dec 14, 2020($1.5) Fri. Dec 11, 2020($1.6) Thu. Dec 10, 2020($1.4)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -0.5
| | Thu. Dec. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/17 | 13 | 226.09 | 221.01 | 218.26(0.09) | 219.36(0.15) | 221.31(0.22) | 221.25 | -0.8 | | -15 | 29(2) | -5 | [7] | [22] | [3] | 74 | 99 | RG | -0 | Wait | | (6) | 16 | 8 | -10 | 20 | 1.6,84 | 34 | Sample size 50 Avg positive next hour return: 0.27%(42%) Avg negative next hour return: -0.36%(58%)
Daily Trend: %
Up Forces:
Down Forces: 221.01(daily_ema_10 -0.11%)
Support Levels: 219.36(weak_hourly_sma_10 -0.85%) 218.26(weak_hourly_sma_20 -1.35%)
Resistance Levels: 226.09(daily_ema_20 2.19%)
|
| | | 2 | Dec/17 | 12 | 226.09 | 221.01 | 218.07(0.07) | 219.03(0.11) | 220.84(0.27) | 220.97 | -0.8 | | -15 | 27(1.8) | -15 | [5] | [24] | [0] | 78 | 128 | RG | 0.1 | Wait | | (6) | 20 | -2 | -12 | 20 | 1.7,85 | 34 | | 3 | Dec/17 | 11 | 226.09 | 221.01 | 217.92(0.05) | 218.8(0.18) | 220.25(0.36) | 221.03 | -0.8 | | -15 | 25(1.2) | -15 | [4] | [33] | [2] | 89 | 186 | RG | 0.5 | Wait | | (5) | 27 | -8 | 14 | 20 | 1.9,91 | 34 | | 4 | Dec/17 | 10 | 226.09 | 221.01 | 217.81(0.03) | 218.4(0.18) | 219.46(0.44) | 221.31 | -0.8 | | -15 | 24(1.5) | -25 | [2] | [38] | [4] | 104 | 253 | TP | 1.2 | OpenShort | | (4) | 32 | -19 | 35 | 20 | 2.3,96 | 34 | | 5 | Dec/17 | 9 | 226.09 | 221.01 | 217.75(0.04) | 218(0.22) | 218.5(0.5) | 221.98 | -0.6 | | -15 | 23(1.3) | -10 | [3] | [44] | [45] | 115 | 289 | RG | 2.4 | SmallShort? | | (3) | 37 | 90 | 52 | 20 | 2.9,92 | 34 | | | | |
| 6 | Dec/16 | 15 | 226.8 | 221.3 | 217.67(-0.05) | 217.52(0.12) | 217.42(0.09) | 218.89 | -1.2 | | -18 | 21(0.9) | -50 | [-4] | [7] | [15] | 46 | 145 | UR | 1.1 | SmallShort? | | (-2) | 7 | 25 | 32 | 20 | 0.9,73 | 32 | | 7 | Dec/16 | 14 | 226.8 | 221.3 | 217.79(-0.03) | 217.26(0.09) | 217.23(-0.05) | 218.03 | -1.3 | | -18 | 21(-0.1) | -45 | [-2] | [-4] | [11] | -1 | 30 | DP | 0.6 | OpenShort | | (-5) | -3 | 27 | 12 | 4 | 0.2,44 | 32 | | 8 | Dec/16 | 13 | 226.8 | 221.3 | 217.79(-0) | 217.06(-0.01) | 217.35(0.01) | 217.11 | -1.4 | | -18 | 21(0) | -45 | [0] | [-2] | [5] | -40 | -27 | DP | -0.2 | OpenShort | | (-4) | 1 | 19 | -9 | 5 | -0.5,23 | 32 | | 9 | Dec/16 | 12 | 226.8 | 221.3 | 217.87(-0.01) | 217.08(-0.01) | 217.34(-0.08) | 216.46 | -1.5 | | -18 | 21(0) | -50 | [-1] | [-9] | [-6] | -51 | -71 | DT | -0.6 | OpenShort | | (-1) | -6 | -4 | -17 | -17 | -1,24 | 32 | | 10 | Dec/16 | 11 | 226.8 | 221.3 | 217.87(0) | 217.11(-0.02) | 217.51(-0.05) | 216.6 | -1.5 | | -18 | 21(-0.4) | -50 | [0] | [-7] | [-14] | -36 | -74 | DR | -0.7 | OpenShort | | (-1) | -3 | -39 | 1 | -12 | -0.9,37 | 32 | | | | |
| 11 | Dec/16 | 10 | 226.8 | 221.3 | 217.89(0.04) | 217.16(0.03) | 217.61(0.15) | 217.93 | -1.3 | | -18 | 21(-0.4) | -30 | [3] | [9] | [-3] | -12 | -2 | CR | 0.2 | HoldShort | | (3) | 10 | -20 | 10 | 20 | 0,38 | 32 | | 12 | Dec/16 | 9 | 226.8 | 221.3 | 217.8(0.05) | 217.1(0.03) | 217.29(0.24) | 218.62 | -1.2 | | -18 | 21(0.2) | 15 | [3] | [16] | [21] | -1 | 51 | UT | 0.9 | OpenLong? | | (4) | 16 | 45 | 18 | 20 | 0.6,34 | 32 | | 13 | Dec/15 | 15 | 227.76 | 222.17 | 217.69(-0.01) | 217.05(-0.08) | 216.78(-0.02) | 217.08 | -1.5 | | -20 | 21(0.3) | -50 | [-1] | [-9] | [1] | -39 | -24 | DP | 0.2 | OpenShort? | | (1) | -1 | -8 | 10 | 17 | -0.4,21 | 38 | | 14 | Dec/15 | 14 | 227.76 | 222.17 | 217.71(-0.04) | 217.22(-0.13) | 216.82(0.05) | 217.33 | -1.5 | | -20 | 21(-0.2) | -50 | [-3] | [-7] | [6] | -42 | 38 | DP | 0.3 | OpenShort | | (0) | 3 | 6 | 9 | 20 | -0.3,16 | 38 | | 15 | Dec/15 | 13 | 227.76 | 222.17 | 217.81(-0.04) | 217.5(-0.14) | 216.82(-0) | 217.11 | -1.5 | | -20 | 21(-0.2) | -50 | [-3] | [-10] | [9] | -54 | 14 | DP | 0.3 | OpenShort | | (-3) | 0 | 24 | -3 | 18 | -0.5,9 | 38 | | | | |
| 16 | Dec/15 | 12 | 227.76 | 222.17 | 217.9(-0.06) | 217.82(-0.23) | 216.7(-0.1) | 216.32 | -1.6 | | -20 | 21(0.2) | -50 | [-4] | [-21] | [2] | -68 | -32 | DP | -0.3 | OpenShort | | (-4) | -7 | 8 | -4 | 0 | -1.1,10 | 38 | | 17 | Dec/15 | 11 | 227.76 | 222.17 | 218.04(-0.08) | 218.32(-0.15) | 216.92(-0.18) | 216.07 | -1.7 | | -20 | 21(-0.2) | -50 | [-6] | [-24] | [-16] | -70 | -52 | DT | -0.6 | OpenShort | | (-5) | -12 | -35 | -8 | -20 | -1.3,13 | 38 | | 18 | Dec/15 | 10 | 227.76 | 222.17 | 218.21(-0.07) | 218.32(-0) | 217.31(-0.15) | 217.27 | -1.5 | | -20 | 21(-0.9) | -50 | [-5] | [-16] | [1] | -45 | -5 | DP | -0 | OpenShort | | (-3) | -10 | 15 | -4 | -20 | -0.6,20 | 38 | | 19 | Dec/15 | 9 | 227.76 | 222.17 | 218.37(-0.09) | 218.66(-0.01) | 217.63(-0.3) | 216.74 | -1.6 | | -20 | 22(-0.6) | -50 | [-6] | [-27] | [-11] | -55 | -54 | DT | -0.6 | OpenShort? | | (-6) | -21 | -11 | -16 | -20 | -1,20 | 38 | | 20 | Dec/14 | 15 | 228.86 | 223.96 | 218.57(-0.09) | 218.69(0.03) | 218.29(-0.29) | 217.12 | -1.7 | | -18 | 23(0.3) | -50 | [-6] | [-25] | [-11] | -45 | -51 | DT | -0.7 | OpenShort? | | (-6) | -20 | -8 | -22 | -20 | -0.9,28 | 36 | | | | |
| 21 | Dec/14 | 14 | 228.86 | 223.96 | 218.77(-0.03) | 218.63(0.06) | 218.93(-0.36) | 217.38 | -1.7 | | -18 | 23(0) | -50 | [-2] | [-26] | [-16] | -34 | -121 | DT | -1 | OpenShort | | (-6) | -24 | -19 | -30 | -20 | -0.9,39 | 36 | | 22 | Dec/14 | 13 | 228.86 | 223.96 | 218.83(0.01) | 218.49(0.07) | 219.71(-0.13) | 218.04 | -1.6 | | -18 | 23(-0.3) | -50 | [1] | [-10] | [-14] | -7 | -84 | DR | -1.1 | OpenShort | | (-1) | -9 | -24 | -23 | -20 | -0.5,56 | 36 | | 23 | Dec/14 | 12 | 228.86 | 223.96 | 218.8(0.03) | 218.34(0.06) | 219.99(0.14) | 218.87 | -1.4 | | -18 | 23(0) | -50 | [2] | [7] | [-13] | 20 | 5 | CR | -0.7 | HoldShort | | (2) | 9 | -34 | -13 | 6 | 0,70 | 36 | | 24 | Dec/14 | 11 | 228.86 | 223.96 | 218.73(0.04) | 218.2(0.04) | 219.69(0.28) | 220.05 | -1.3 | | -18 | 23(0.4) | -30 | [3] | [16] | [4] | 56 | 91 | RG | 0.2 | Wait | | (4) | 18 | -7 | 18 | 20 | 0.8,86 | 36 | | 25 | Dec/14 | 10 | 228.86 | 223.96 | 218.65(0.04) | 218.12(0.07) | 219.09(0.35) | 220.3 | -1.2 | | -18 | 22(0.6) | -30 | [3] | [22] | [1] | 61 | 129 | RG | 0.8 | SmallShort | | (3) | 23 | -29 | 37 | 20 | 1.1,83 | 36 | | | | |
| 26 | Dec/14 | 9 | 228.86 | 223.96 | 218.57(0.05) | 217.98(0.1) | 218.33(0.49) | 221.32 | -1.1 | | -18 | 22(-0.5) | 5 | [3] | [32] | [32] | 59 | 204 | RG | 2 | SmallShort? | | (4) | 32 | 55 | 41 | 20 | 1.8,64 | 36 | | 27 | Dec/11 | 15 | 230.18 | 225.43 | 218.45(-0.05) | 217.98(-0) | 217.26(0.27) | 219.43 | -1.6 | | -16 | 22(-4.4) | -15 | [-3] | [13] | [29] | 3 | 161 | UR | 1.4 | SmallShort? | | (1) | 18 | 62 | 27 | 20 | 0.6,38 | 35 | | 28 | Dec/11 | 14 | 230.18 | 225.43 | 218.57(-0.14) | 217.76(-0.15) | 216.68(-0.02) | 217.33 | -1.9 | | -16 | 27(-3.7) | -50 | [-9] | [-12] | [6] | -49 | 78 | DP | 0.4 | OpenShort | | (-7) | -1 | 8 | 12 | 16 | -0.7,19 | 35 | | 29 | Dec/11 | 13 | 230.18 | 225.43 | 218.87(-0.15) | 218.08(-0.17) | 216.72(-0.2) | 217.05 | -1.9 | | -16 | 30(-2.8) | -50 | [-10] | [-25] | [6] | -63 | 22 | DP | 0.2 | OpenShort | | (-10) | -13 | 16 | 3 | 3 | -0.9,10 | 35 | | 30 | Dec/11 | 12 | 230.18 | 225.43 | 219.21(-0.17) | 218.45(-0.21) | 217.15(-0.22) | 216.5 | -2 | | -16 | 33(-1.7) | -50 | [-11] | [-28] | [2] | -77 | -4 | DP | -0.3 | OpenShort | | (-11) | -14 | 15 | -6 | -19 | -1.2,3 | 35 | | | | |
| 31 | Dec/11 | 11 | 230.18 | 225.43 | 219.58(-0.19) | 218.91(-0.12) | 217.63(-0.29) | 216 | -2.1 | | -16 | 35(-0.1) | -50 | [-12] | [-30] | [-13] | -86 | -41 | DT | -0.7 | HoldShort | | (-12) | -19 | -15 | -17 | -20 | -1.5,2 | 35 | | 32 | Dec/11 | 10 | 230.18 | 225.43 | 219.99(-0.17) | 219.17(-0.05) | 218.25(-0.27) | 216.51 | -2 | | -16 | 35(1) | -50 | [-11] | [-26] | [-18] | -73 | -56 | DT | -0.7 | OpenShort | | (-12) | -18 | -31 | -10 | -20 | -1.4,12 | 35 | | 33 | Dec/11 | 9 | 230.18 | 225.43 | 220.37(-0.13) | 219.27(0.01) | 218.85(-0.27) | 217.55 | -1.8 | | -16 | 34(0.7) | -50 | [-8] | [-23] | [-22] | -60 | -67 | DT | -0.6 | OpenShort? | | (-10) | -18 | -47 | -8 | -20 | -1.2,20 | 35 | | 34 | Dec/10 | 15 | 231.11 | 226.85 | 220.65(-0.09) | 219.25(0.03) | 219.44(-0.14) | 219.18 | -1.8 | | -15 | 33(-2.6) | -50 | [-6] | [-13] | [2] | -34 | -15 | DP | -0.1 | OpenShort? | | (-6) | -9 | 9 | -2 | -10 | -0.6,31 | 30 | | 35 | Dec/10 | 14 | 231.11 | 226.85 | 220.84(-0.12) | 219.18(0.01) | 219.75(-0.2) | 218.88 | -1.8 | | -15 | 36(-0.9) | -50 | [-8] | [-18] | [-5] | -42 | -19 | DT | -0.4 | OpenShort | | (-6) | -13 | -8 | -11 | -11 | -0.8,28 | 30 | | | | |
| 36 | Dec/10 | 13 | 231.11 | 226.85 | 221.1(-0.12) | 219.18(0) | 220.19(0.04) | 219.14 | -1.8 | | -15 | 37(-0.8) | -50 | [-8] | [-3] | [-4] | -35 | 42 | DT | -0.4 | OpenShort | | (-8) | 3 | -10 | -5 | -2 | -0.8,35 | 30 | | 37 | Dec/10 | 12 | 231.11 | 226.85 | 221.36(-0.12) | 219.15(-0.1) | 220.1(0.19) | 219.49 | -1.8 | | -15 | 38(-0.4) | -50 | [-8] | [3] | [-7] | -27 | 89 | RG | -0.2 | Wait | | (-7) | 12 | -29 | 2 | 20 | -0.8,43 | 30 | | 38 | Dec/10 | 11 | 231.11 | 226.85 | 221.62(-0.09) | 219.37(-0.13) | 219.69(0.28) | 220.49 | -1.6 | | -15 | 38(-0.8) | -50 | [-6] | [9] | [6] | -10 | 112 | UR | 0.3 | SmallShort | | (-6) | 18 | -8 | 21 | 20 | -0.4,50 | 30 | | 39 | Dec/10 | 10 | 231.11 | 226.85 | 221.82(-0.08) | 219.66(-0.14) | 219.07(0.21) | 220.76 | -1.6 | | -15 | 39(-1.9) | -50 | [-5] | [4] | [6] | -19 | 85 | UR | 0.7 | SmallShort | | (-6) | 14 | -10 | 24 | 20 | -0.4,41 | 30 | | 40 | Dec/10 | 9 | 231.11 | 226.85 | 222.01(-0.11) | 219.97(-0.13) | 218.61(0.23) | 221.1 | -1.5 | | -15 | 41(-3.7) | -35 | [-7] | [5] | [33] | -33 | 130 | UR | 0.9 | SmallShort? | | (-5) | 15 | 71 | 23 | 20 | -0.3,25 | 30 | | | | |
| 41 | Dec/9 | 15 | 232.1 | 228.24 | 222.25(-0.21) | 220.26(-0.25) | 218.11(-0.04) | 218.65 | -2.2 | | -12 | 44(-4.5) | -50 | [-14] | [-17] | [13] | -73 | 43 | DP | 0.2 | OpenShort? | | (-11) | -3 | 34 | 10 | 2 | -1.2,7 | 31 | | 42 | Dec/9 | 14 | 232.1 | 228.24 | 222.72(-0.23) | 220.81(-0.3) | 218.2(-0.38) | 217.47 | -2.4 | | -12 | 49(2.9) | -50 | [-15] | [-40] | [-2] | -92 | -105 | DT | -0.2 | OpenShort | | (-16) | -24 | 3 | 6 | -20 | -1.7,1 | 31 | | 43 | Dec/9 | 13 | 232.1 | 228.24 | 223.24(-0.2) | 221.48(-0.26) | 219.04(-0.55) | 217.36 | -2.4 | | -12 | 46(4.9) | -50 | [-13] | [-50] | [-16] | -103 | -197 | DT | -0.6 | HoldShort | | (-16) | -35 | -32 | 4 | -20 | -2.1,0 | 31 | | 44 | Dec/9 | 12 | 232.1 | 228.24 | 223.69(-0.16) | 222.06(-0.2) | 220.25(-0.48) | 218.47 | -2.2 | | -12 | 41(4.4) | -50 | [-10] | [-42] | [-8] | -103 | -189 | DT | -0.7 | HoldShort | | (-12) | -31 | -4 | -4 | -20 | -2.1,0 | 31 | | 45 | Dec/9 | 11 | 232.1 | 228.24 | 224.05(-0.16) | 222.5(-0.25) | 221.32(-0.49) | 218.63 | -2.2 | | -12 | 37(5.3) | -50 | [-10] | [-45] | [-13] | -110 | -201 | DT | -1.2 | HoldShort | | (-10) | -31 | -13 | -16 | -20 | -2.4,0 | 31 | | | | |
| 46 | Dec/9 | 10 | 232.1 | 228.24 | 224.4(-0.16) | 223.05(-0.24) | 222.4(-0.46) | 219.09 | -2.1 | | -12 | 31(6.1) | -50 | [-10] | [-42] | [-34] | -114 | -195 | DT | -1.7 | HoldShort | | (-10) | -30 | -74 | -21 | -20 | -2.7,4 | 31 | | 47 | Dec/9 | 9 | 232.1 | 228.24 | 224.76(-0.11) | 223.58(-0.13) | 223.43(-0.22) | 221.67 | -1.7 | | -12 | 25(1.7) | -50 | [-7] | [-23] | [-21] | -90 | -84 | DT | -1.1 | OpenShort? | | (-7) | -14 | -50 | -14 | -20 | -2,10 | 31 | | 48 | Dec/8 | 15 | 232.82 | 229.22 | 225(-0.08) | 223.88(-0.04) | 223.92(0.03) | 223.42 | -1.7 | | -11 | 24(-3.5) | -50 | [-5] | [-3] | [-7] | -61 | 18 | DT | -0.3 | OpenShort? | | (-5) | 2 | -11 | -20 | -5 | -1.1,17 | 32 | | 49 | Dec/8 | 14 | 232.82 | 229.22 | 225.18(-0.07) | 223.98(-0.03) | 223.86(0.08) | 223.81 | -1.7 | | -11 | 27(-0.4) | -50 | [-5] | [1] | [-5] | -51 | 31 | RG | -0 | Wait | | (-5) | 5 | -6 | -17 | -0 | -0.9,22 | 32 | | 50 | Dec/8 | 13 | 232.82 | 229.22 | 225.35(-0.07) | 224.05(-0.09) | 223.67(-0.01) | 224.03 | -1.6 | | -11 | 28(0) | -50 | [-5] | [-6] | [-3] | -49 | 9 | DT | 0.2 | OpenShort | | (-5) | -1 | -5 | -16 | 18 | -0.9,24 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|