AMD Trading Signals: Hourly Price Prediction

^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 17, 2020

AMD Trading Signals: Hourly Price Forecast and Prediction

(Advanced Micro Devices, Inc.)

One month low (close): $82.5650 One month high (close): $97.0600

AMD Daily Change: -0.15% Daily StdDev 2.61% AMD EMA_5_Trend: 1.05% 10Minute StdDev: $0.4323

Latest Price : $96.72(-0.15%)

Mon. Dec 21, 2020($2.1) Fri. Dec 18, 2020($0.5) Thu. Dec 17, 2020($0.4) Wed. Dec 16, 2020($0.6) Tue. Dec 15, 2020($1.7) Mon. Dec 14, 2020($1.4) Fri. Dec 11, 2020($0.5) Thu. Dec 10, 2020($1.2)

AMD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 1.3

Sample size 9 Avg positive next hour return: 0.36%(33%) Avg negative next hour return: -0.14%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 17, 2020
1	Dec/17	13	91.48	94.03	96.64(0.11)	96.63(0.06)	96.87(-0.01)	96.95	1.4	13	16(-4.7)	50	[4]	[4]	[2]	33	-101	UT	0.1	OpenLong	(4)	-0	3	2	11	0.5,70	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 96.64(hourly_sma_20 -0.32%) 96.63(hourly_sma_10 -0.33%) 94.03(daily_ema_10 -3.01%) 91.48(daily_ema_20 -5.64%) Resistance Levels:

2	Dec/17	12	91.48	94.03	96.54(0.15)	96.58(0.05)	96.88(0.05)	96.85	1.3	13	21(-3.9)	50	[6]	[6]	[-1]	23	-129	CR	-0	HoldShort	(3)	2	-1	-7	4	0.4,63	73
3	Dec/17	11	91.48	94.03	96.39(0.16)	96.53(-0.05)	96.84(0.13)	96.88	1.3	13	25(-5.5)	50	[6]	[8]	[5]	27	-99	UT	0	OpenLong	(5)	5	7	-4	20	0.5,64	73
4	Dec/17	10	91.48	94.03	96.24(0.2)	96.57(-0.06)	96.72(0.15)	96.67	1.3	13	31(-3.9)	50	[8]	[9]	[-2]	26	-152	CR	-0	HoldShort	(5)	6	-10	-1	17	0.3,68	73
5	Dec/17	9	91.48	94.03	96.05(0.21)	96.63(0.03)	96.58(0.19)	96.98	1.4	13	34(-3.1)	50	[8]	[12]	[2]	44	-89	UT	0.3	OpenLong?	(8)	7	-2	7	20	0.7,76	73

6	Dec/16	15	90.78	93.56	95.85(0.22)	96.6(0.02)	96.39(0.12)	97.03	1.5	13	38(-2.7)	50	[8]	[9]	[7]	39	-103	UT	0.4	OpenLong?	(7)	5	14	4	20	0.8,69	74
7	Dec/16	14	90.78	93.56	95.64(0.26)	96.59(0.06)	96.27(0.04)	96.61	1.4	13	40(-3.8)	50	[10]	[7]	[3]	29	-193	UT	0.2	OpenLong	(7)	2	10	-2	-6	0.6,64	74
8	Dec/16	13	90.78	93.56	95.39(0.25)	96.53(-0.08)	96.23(-0.21)	96.3	1.3	13	44(-3.9)	50	[10]	[-5]	[2]	24	-254	RG	0	Wait	(9)	-8	12	-10	-2	0.5,61	74
9	Dec/16	12	90.78	93.56	95.15(0.25)	96.61(-0.15)	96.43(-0.27)	95.95	1.2	13	48(-3.7)	50	[10]	[-9]	[-5]	28	-292	DR	-0.2	OpenShort	(8)	-10	-4	-12	-16	0.4,68	74
10	Dec/16	11	90.78	93.56	94.92(0.27)	96.76(0.12)	96.69(-0.12)	96.07	1.2	13	52(-2.2)	50	[10]	[2]	[-12]	36	-231	CR	-0.3	HoldShort	(9)	-5	-12	-14	-20	0.5,73	74

11	Dec/16	10	90.78	93.56	94.66(0.27)	96.65(0.16)	96.81(-0.09)	96.42	1.3	13	54(-1)	50	[10]	[4]	[-5]	55	-152	CR	-0.2	HoldShort	(10)	-3	1	-8	-20	0.8,85	74
12	Dec/16	9	90.78	93.56	94.41(0.26)	96.49(0.25)	96.9(0.07)	96.4	1.3	13	55(-1.7)	50	[10]	[12]	[-16]	64	-74	CR	-0.2	HoldShort?	(10)	3	-31	-2	-20	0.9,91	74
13	Dec/15	15	90.11	93.2	94.16(0.35)	96.25(0.36)	96.84(0.06)	97.31	1.7	14	57(1.8)	50	[13]	[15]	[1]	77	-60	UT	0.2	OpenLong?	(11)	2	2	-1	2	1.3,94	76
14	Dec/15	14	90.11	93.2	93.83(0.3)	95.9(0.45)	96.79(-0.03)	97.24	1.7	14	55(2.2)	50	[11]	[12]	[7]	80	6	UT	0.2	OpenLong	(12)	-1	19	0	5	1.5,92	76
15	Dec/15	13	90.11	93.2	93.55(0.28)	95.47(0.39)	96.82(0.34)	96.67	1.5	14	53(1.9)	50	[11]	[25]	[-4]	71	104	CR	-0.1	HoldShort	(10)	13	-7	-11	4	1.4,86	76

16	Dec/15	12	90.11	93.2	93.29(0.3)	95.1(0.43)	96.49(0.42)	96.88	1.6	14	51(2.9)	50	[11]	[29]	[10]	81	154	UT	0.2	OpenLong	(10)	16	27	-15	20	1.7,88	76
17	Dec/15	11	90.11	93.2	93.01(0.26)	94.69(0.47)	96.09(0.44)	96.08	1.4	14	48(2.5)	50	[10]	[30]	[-12]	79	156	CR	-0	OpenShort	(9)	17	-33	-9	6	1.5,91	76
18	Dec/15	10	90.11	93.2	92.77(0.3)	94.25(0.59)	95.67(0.68)	97.05	1.6	14	45(5.9)	50	[11]	[42]	[2]	103	310	TP	0.7	OpenShort	(11)	26	-13	-2	20	2.2,98	76
19	Dec/15	9	90.11	93.2	92.49(0.33)	93.7(0.67)	95.02(0.97)	97.44	1.7	14	39(9)	50	[13]	[55]	[41]	125	436	UT	1.4	HoldLong?	(11)	37	84	8	20	3,100	76
20	Dec/14	15	89.43	92.71	92.19(0.24)	93.08(0.44)	94.11(0.43)	95	1.4	14	30(0.7)	50	[9]	[28]	[5]	105	145	UT	0.7	CloseLong?	(7)	16	4	-1	20	2.2,100	73

21	Dec/14	14	89.43	92.71	91.97(0.28)	92.67(0.38)	93.71(0.45)	94.88	1.3	14	30(3.4)	50	[11]	[28]	[18]	110	125	UT	1	HoldLong	(8)	17	31	5	20	2.4,100	73
22	Dec/14	13	89.43	92.71	91.71(0.21)	92.32(0.27)	93.29(0.51)	93.99	1.1	14	26(3.3)	50	[8]	[28]	[8]	102	153	UT	0.6	HoldLong	(8)	19	7	3	20	2.1,99	73
23	Dec/14	12	89.43	92.71	91.51(0.14)	92.07(0.35)	92.82(0.48)	93.8	1.1	14	23(2.8)	50	[5]	[28]	[17]	109	226	UT	1	HoldLong	(7)	18	32	7	20	2.4,99	73
24	Dec/14	11	89.43	92.71	91.38(0.01)	91.75(0.14)	92.38(0.36)	92.88	0.8	14	20(-2.4)	50	[0]	[18]	[5]	94	252	UT	0.6	HoldLong	(3)	14	-4	15	20	1.8,99	73
25	Dec/14	10	89.43	92.71	91.37(-0.04)	91.62(0.16)	92.05(0.45)	92.98	0.9	14	23(0.1)	50	[-2]	[21]	[12]	93	357	UR	1	SmallShort	(1)	17	7	22	20	1.7,100	73

26	Dec/14	9	89.43	92.71	91.41(-0.01)	91.48(0.16)	91.64(0.32)	92.79	0.8	14	22(-0.1)	50	[-0]	[17]	[24]	88	254	UR	1.2	SmallShort?	(-2)	12	41	31	20	1.5,100	73
27	Dec/11	15	88.77	92.46	91.42(-0.06)	91.33(0.05)	91.35(0.03)	91.64	0.7	15	23(-0.6)	50	[-2]	[3]	[5]	49	99	UR	0.3	SmallShort?	(-3)	1	1	23	11	0.2,94	71
28	Dec/11	14	88.77	92.46	91.48(-0.07)	91.29(0.01)	91.32(0.21)	91.6	0.7	15	23(-1.3)	50	[-3]	[9]	[9]	28	153	UR	0.3	SmallShort	(-2)	8	13	16	19	0.1,75	71
29	Dec/11	13	88.77	92.46	91.54(-0.11)	91.28(-0.02)	91.13(-0.08)	91.23	0.6	15	24(-0.6)	35	[-4]	[-3]	[5]	-4	74	RG	0.1	Wait	(-3)	-3	11	6	4	-0.3,54	71
30	Dec/11	12	88.77	92.46	91.64(-0.1)	91.3(0.03)	91.2(-0.13)	90.93	0.5	15	25(0.1)	30	[-4]	[-4]	[-7]	-19	-1	RG	-0.3	Wait	(-4)	-5	-15	7	-20	-0.7,49	71

31	Dec/11	11	88.77	92.46	91.73(-0.06)	91.27(0.17)	91.2(-0)	91.34	0.6	15	25(0)	35	[-2]	[4]	[-5]	-19	30	RG	0	Wait	(-3)	0	-6	-1	-20	-0.4,41	71
32	Dec/11	10	88.77	92.46	91.78(-0.04)	91.11(0.16)	91.32(0.07)	91.51	0.6	15	25(-0.4)	50	[-2]	[7]	[10]	-21	37	UR	0.2	SmallShort	(-1)	3	32	1	-8	-0.3,37	71
33	Dec/11	9	88.77	92.46	91.82(-0.11)	90.96(-0.06)	91.25(-0.2)	90.63	0.4	15	25(-1.2)	10	[-4]	[-8]	[-13]	-41	-60	RG	-0.6	Wait?	(-3)	-8	-35	-4	-12	-1.1,37	71
34	Dec/10	15	88.3	92.09	91.92(-0.13)	91.01(-0.11)	91.43(0.03)	91.6	0.7	15	27(0.1)	35	[-5]	[-0]	[8]	-15	132	UR	0.2	SmallShort?	(-2)	1	3	6	20	-0.3,43	67
35	Dec/10	14	88.3	92.09	92.04(-0.12)	91.11(-0.26)	91.4(0.18)	91.51	0.7	15	26(-0.5)	45	[-5]	[3]	[9]	-23	129	UR	0.1	SmallShort	(-5)	7	5	3	20	-0.5,40	67

36	Dec/10	13	88.3	92.09	92.15(-0.11)	91.34(-0.17)	91.23(0.36)	91.37	0.7	15	27(-0.2)	50	[-4]	[11]	[7]	-28	152	UR	0.1	SmallShort	(-4)	14	8	7	20	-0.7,40	67
37	Dec/10	12	88.3	92.09	92.25(-0.12)	91.5(-0.18)	90.9(0.26)	91.16	0.6	15	27(-0.1)	40	[-5]	[7]	[-1]	-33	94	RG	0.2	Wait	(-4)	10	-14	16	12	-0.9,40	67
38	Dec/10	11	88.3	92.09	92.36(-0.11)	91.67(-0.15)	90.67(0.08)	91.54	0.7	15	27(-0.6)	50	[-4]	[1]	[7]	-32	63	UR	0.7	SmallShort	(-3)	3	3	28	20	-0.7,36	67
39	Dec/10	10	88.3	92.09	92.46(-0.14)	91.81(-0.18)	90.6(-0.24)	91.45	0.7	15	28(0.3)	50	[-5]	[-12]	[15]	-49	-19	RG	0.7	Wait	(-4)	-9	29	24	12	-0.8,21	67
40	Dec/10	9	88.3	92.09	92.59(-0.15)	91.98(-0.23)	90.82(-0.69)	90.66	0.5	15	28(1.4)	20	[-6]	[-30]	[7]	-82	-235	RG	-0.1	Wait?	(-6)	-26	35	-1	-20	-1.6,8	67

41	Dec/9	15	87.79	91.64	92.73(-0.22)	92.19(-0.28)	91.45(-0.7)	89.71	0.4	15	26(5.2)	-15	[-8]	[-32]	[-18]	-115	-278	DT	-1.5	HoldShort?	(-7)	-26	-10	-28	-20	-2.6,0	71
42	Dec/9	14	87.79	91.64	92.93(-0.21)	92.45(-0.24)	92.09(-0.62)	89.99	0.5	15	21(5.1)	-15	[-8]	[-28]	[-34]	-122	-259	DT	-2.2	HoldShort	(-7)	-23	-43	-51	-20	-3.1,6	71
43	Dec/9	13	87.79	91.64	93.13(-0.16)	92.68(-0.17)	92.66(-0.39)	91.18	0.7	15	16(3.2)	-20	[-6]	[-18]	[-25]	-80	-137	DT	-2.1	OpenShort	(-5)	-15	-49	-17	-20	-2.7,38	71
44	Dec/9	12	87.79	91.64	93.28(-0.07)	92.83(-0.15)	93.02(-0.13)	92.55	1	15	13(0.5)	5	[-3]	[-7]	[-14]	-32	-37	RG	-0.8	SmallLong	(-3)	-5	-45	-0	9	-1.3,51	71
45	Dec/9	11	87.79	91.64	93.28(0)	92.97(0.02)	93.14(0.22)	93.84	1.3	15	12(0.2)	50	[0]	[10]	[19]	30	114	UR	1.3	SmallShort	(0)	8	33	18	20	0.9,57	71

46	Dec/9	10	87.79	91.64	93.34(-0.03)	92.95(-0.06)	92.93(0.12)	92.9	1.1	15	12(-0.4)	50	[-1]	[5]	[1]	-30	17	UR	-0.1	SmallShort	(-1)	5	2	-1	6	-0.8,40	71
47	Dec/9	9	87.79	91.64	93.37(0.02)	93(-0.06)	92.82(0.14)	92.85	1.1	15	12(-2.5)	50	[1]	[6]	[0]	-31	-42	UT	0.1	OpenLong?	(-1)	5	-5	8	1	-0.9,42	71
48	Dec/8	15	87.24	91.26	93.35(0.07)	93.05(-0.07)	92.69(0.05)	92.98	1.2	16	15(0.9)	50	[3]	[4]	[-2]	-23	-104	CR	0.4	HoldShort?	(1)	2	-5	-8	11	-0.5,40	76
49	Dec/8	14	87.24	91.26	93.28(0.03)	93.12(-0.09)	92.64(-0.18)	93.13	1.2	16	14(-0.3)	50	[1]	[-6]	[3]	-27	-106	RG	0.7	Wait	(3)	-7	11	-9	15	-0.2,28	76
50	Dec/8	13	87.24	91.26	93.25(0.01)	93.2(-0.07)	92.81(-0.18)	92.82	1.1	16	14(-0.4)	50	[0]	[-5]	[2]	-54	-114	RG	0	Wait	(1)	-7	18	-18	-13	-0.6,11	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI