Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  JNK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 17, 2020



JNK Trading Signals: Hourly Price Forecast and Prediction

(SPDR Bloomberg Barclays High Yield Bond ETF)


One month low (close): $106.8900      One month high (close): $108.4500

JNK Daily Change: 0.17%   Daily StdDev 0.39%   JNK EMA_5_Trend: 0.06%   10Minute StdDev: $0.106

Latest Price :  $108.45(0.17%)

Mon. Dec 21, 2020($0.2)   Fri. Dec 18, 2020($0.2)   Thu. Dec 17, 2020($0.1)   Wed. Dec 16, 2020($0.1)   Tue. Dec 15, 2020($0.1)   Mon. Dec 14, 2020($0.1)   Fri. Dec 11, 2020($0.1)   Thu. Dec 10, 2020($0.1)  

JNK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.06%  Daily EMA 20 BBV: 1.4

Sample size 44   Avg positive next hour return: 0.05%(45%)   Avg negative next hour return: -0.04%(55%)
     Thu. Dec. 17, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1714   107.88  108.21  108.3(0.02 108.33(0.01 108.42(0.02108.441.4    1028(-1.4)50[5][9][1]82-6UT0.2HoldLong    (2)50161.3,9968

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 108.21(daily_ema_10 -0.21%)   107.88(daily_ema_20 -0.52%)  
Resistance Levels:
 
2Dec/1713   107.88  108.21  108.28(0.01 108.32(0.01 108.4(0.03108.441.4    1029(-1)50[3][11][4]857UT0.3HoldLong    (5)87611.4,10068
3Dec/1712   107.88  108.21  108.26(0.01 108.31(0.02 108.37(0.06108.411.3    1030(-1.5)50[3][20][3]8015UT0.3HoldLong    (5)1521161.2,10068
4Dec/1711   107.88  108.21  108.25(0.02 108.31(-0)  108.31(0.03108.41.3    1032(-0.5)50[5][11][5]78-3UT0.7HoldLong    (5)822361.2,9868
5Dec/1710   107.88  108.21  108.23(0.02 108.31(-0)  108.28(0.03108.391.3    1032(1.2)50[5][11][6]66-3UT0.9OpenLong    (5)822751.2,8668
 
6Dec/179   107.88  108.21  108.21(0.01 108.31(0)  108.25(0.01108.381.3    1031(1.5)50[3][5][10]4612UT1OpenLong?    (5)327661.4,6168
7Dec/1615   107.8  108.15  108.2(0.01 108.31(0)  108.24(-0.01108.261.1    830(1.1)50[3][-1][8]8-4RG0.2Wait?    (2)-329-800.5,4568
8Dec/1614   107.8  108.15  108.2(0)  108.31(-0)  108.25(-0.02108.130.8    829(-0.8)15[0][-4][-13]-15-15DR-1OpenShort    (-2)-5-24-24-11-0.5,4868
9Dec/1613   107.8  108.15  108.19(0.01 108.3(0.01 108.27(-0.03108.241    829(-0.7)45[3][-4][-2]27-18DR-0.2OpenShort    (2)-82-12-40.4,6768
10Dec/1612   107.8  108.15  108.18(0.01 108.29(0.01 108.3(-0.03108.231    830(-2.3)30[3][-4][-10]33-18DR-0.5OpenShort    (2)-8-24-11-50.4,7368
 
11Dec/1611   107.8  108.15  108.17(0.02 108.28(0.03 108.3(0) 108.341.3    832(0.9)50[5][7][-0]58-1UT0OpenLong    (5)07-14-21.2,7868
12Dec/1610   107.8  108.15  108.15(0.01 108.25(0.03 108.34(0.01108.311.2    832(1.1)50[3][8][1]632UT-0.2OpenLong    (5)310-15-31.2,8368
13Dec/169   107.8  108.15  108.14(0.01 108.22(0.02 108.33(0.01108.271.1    830(0.8)30[3][7][-11]652CR-0.5HoldShort?    (2)3-27-1321,9068
14Dec/1515   107.74  108.1  108.13(0.01 108.2(0.04 108.32(0.05108.391.5    1130(3)50[3][21][2]10022TP0.5OpenShort?    (2)132442,10072
15Dec/1514   107.74  108.1  108.12(0.01 108.16(0.03 108.27(0.05108.381.5    1127(3.6)50[3][20][7]10823UT1HoldLong    (5)13101932.3,10072
 
16Dec/1513   107.74  108.1  108.11(0.01 108.12(0.02 108.22(0.06108.341.4    1123(2.1)50[3][21][10]10426UT1.2HoldLong    (0)161525122.3,9672
17Dec/1512   107.74  108.1  108.11(0)  108.12(0)  108.16(0.04108.281.3    1121(-0.1)50[0][13][12]8831UR1.3SmallShort    (2)112029112,8872
18Dec/1511   107.74  108.1  108.11(-0)  108.1(0.02 108.11(0.03108.191    1121(-0.4)50[-0][13][7]5118UR0.9SmallShort    (0)872621,7672
19Dec/1510   107.74  108.1  108.11(-0)  108.08(0.01 108.08(0.03108.161    1121(-0.5)50[-0][11][7]2818UR0.9SmallShort    (-2)8101910.7,6072
20Dec/159   107.74  108.1  108.11(0)  108.07(0.01 108.05(0.02108.120.9    1122(-0.5)50[0][9][8]25UR0.7SmallShort?    (0)5171210.1,4972
 
21Dec/1415   107.67  108.01  108.11(0)  108.06(0.01 108.03(-0.02108.040.9    1122(-1.5)45[0][-3][-2]-28-15DR0.1OpenShort?    (-2)-5-52-5-0.7,4072
22Dec/1414   107.67  108.01  108.11(0.01 108.06(0)  108.05(-0.03108.060.9    1124(-1.9)50[3][-6][0]-29-19RG0.1Wait    (0)-85-81-0.5,3472
23Dec/1413   107.67  108.01  108.11(0)  108.05(-0.01 108.05(-0) 108.040.9    1126(-1.1)50[0][0][1]-34-10UR-0.4SmallShort    (0)-010-174-0.5,2972
24Dec/1412   107.67  108.01  108.11(-0)  108.06(-0.01 108.08(-0.011080.8    1127(0.1)50[-0][-2][-6]-33-13DR-0.7OpenShort    (2)-3-7-21-2-0.8,3772
25Dec/1411   107.67  108.01  108.11(-0)  108.08(-0.01 108.08(-0) 108.030.8    1127(0.1)40[-0][0][-6]-5-10DR-0.5OpenShort    (2)-0-227-1-0.5,5872
 
26Dec/1410   107.67  108.01  108.11(0)  108.08(-0)  108.09(0.04108.131.1    1127(0.1)50[0][12][-4]1611CR0.3HoldShort    (0)11-221750.3,5872
27Dec/149   107.67  108.01  108.09(0.01 108.09(-0.01 108.05(0.03108.231.3    1127(0.4)50[3][9][20]318UT1.6OpenLong?    (2)84623101.2,5172
28Dec/1115   107.6  107.97  108.08(-0.01 108.1(-0.02 108.01(-0.03108.030.9    1126(2.5)25[-3][-10][0]-262RG0.2Wait?    (0)-8-29-3-0.4,3476
29Dec/1114   107.6  107.97  108.09(-0.01 108.12(-0.02 108.04(-0.02108.040.9    1124(-0.8)25[-3][-7][-1]-355RG0Wait    (-2)-52-8-1-0.4,2576
30Dec/1113   107.6  107.97  108.1(-0.01 108.14(-0.02 108.06(-0.03108.030.9    1125(-0.4)30[-3][-10][4]-39-8RG-0.3Wait    (-2)-824-22-2-0.6,2676
 
31Dec/1112   107.6  107.97  108.11(-0.01 108.16(-0.01 108.09(-0.04107.920.7    1125(1.4)15[-3][-11][-14]-53-20RG-1.4SmallLong    (-5)-11-27-25-11-1.6,3776
32Dec/1111   107.6  107.97  108.12(-0.01 108.17(0.01 108.14(-0.04108.040.9    1124(0.3)5[-3][-8][-13]-11-10RG-0.9SmallLong    (-2)-11-27-16-15-0.7,5776
33Dec/1110   107.6  107.97  108.12(-0)  108.15(0.02 108.18(-0.02108.161.1    1123(0)50[-0][-1][0]26-5RG-0.2Wait    (0)-55-7-20.3,6876
34Dec/119   107.6  107.97  108.12(-0)  108.13(0.02 108.2(-0.02108.141.1    1123(0)40[-0][-1][-6]22-5DR-0.5OpenShort?    (0)-5-7-17-40.1,6976
35Dec/1015   107.51  107.93  108.12(0)  108.11(0.02 108.22(-0.01108.171.2    1123(3.2)50[0][2][-2]38-3CR-0.4HoldShort?    (0)-30-1420.4,7871
 
36Dec/1014   107.51  107.93  108.12(-0)  108.09(0.01 108.23(0.03108.171.2    1120(0.1)50[-0][11][-6]478CR-0.5HoldShort    (0)8-17010.4,8771
37Dec/1013   107.51  107.93  108.13(0.01 108.08(0.02 108.19(0.05108.251.3    1120(0.5)50[3][18][1]7313UT0.5OpenLong    (0)13-71961.1,9571
38Dec/1012   107.51  107.93  108.13(0)  108.06(0.01 108.13(0.07108.281.4    1119(0.7)50[0][21][13]7929UR1.4SmallShort    (2)181247171.4,9471
39Dec/1011   107.51  107.93  108.13(0)  108.06(-0)  108.05(0.05108.231.3    1119(0.5)50[0][15][10]4724UR1.7SmallShort    (2)13548101,7271
40Dec/1010   107.51  107.93  108.12(0.01 108.05(-0.01 108(0.04108.211.2    1118(0.3)50[3][12][23]1610UT2OpenLong    (0)11464290.9,4371
 
41Dec/109   107.51  107.93  108.11(-0.01 108.06(-0.02 108(-0) 108.010.9    1118(0.3)50[-3][-2][9]-621RG0.5Wait?    (-2)-01718-2-1,1371
42Dec/915   107.43  107.87  108.12(-0.01 108.08(-0.02 107.96(-0.03107.930.9    1018(0.5)45[-3][-10][3]-96-18BT-0.3OpenLong?    (-2)-875-3-1.9,275
43Dec/914   107.43  107.87  108.13(-0.02 108.11(-0.02 107.99(-0.06107.90.8    1017(2.5)10[-5][-18][-5]-110-15RG-0.9SmallLong    (-2)-15-7-10-7-2.4,075
44Dec/913   107.43  107.87  108.15(-0.01 108.13(-0.02 108.05(-0.06107.930.9    1015(2.7)20[-3][-17][-10]-115-25RG-1.4SmallLong    (-5)-15-17-22-7-2.6,075
45Dec/912   107.43  107.87  108.15(-0)  108.15(-0.02 108.11(-0.05108.011    1012(1.2)35[-0][-14][-11]-110-23DR-1.5HoldShort    (-2)-13-10-44-6-2.4,075
 
46Dec/911   107.43  107.87  108.17(-0.01 108.17(-0.01 108.16(-0.03108.051.1    1011(-0.4)25[-3][-8][-10]-80-7RG-1.8SmallLong    (-2)-8-7-44-6-2,2075
47Dec/910   107.43  107.87  108.18(0.01 108.17(-0)  108.2(-0.02108.081.1    1011(0.5)50[3][-3][-14]-49-26DR-1.9OpenShort    (0)-5-24-31-6-1.6,4175
48Dec/99   107.43  107.87  108.18(-0)  108.19(0.01 108.2(0) 108.191.3    1011(-0.4)50[-0][3][-2]230CR-0.5HoldShort?    (2)0-10800.3,6575
49Dec/815   107.38  107.83  108.17(0.01 108.19(0)  108.22(0.02108.231.5    1011(-1.9)50[3][8][1]515UT0.2OpenLong?    (0)5-51711,7672
50Dec/814   107.38  107.83  108.16(0.01 108.18(0.01 108.2(0.02108.251.5    1013(-1.2)50[3][9][3]435UT0.7OpenLong    (2)521411.2,6372
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA