IQV Trading Signals: Hourly Price Prediction

^ IQV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 17, 2020

IQV Trading Signals: Hourly Price Forecast and Prediction

(IQVIA Holdings Inc)

One month low (close): $167.3000 One month high (close): $178.9500

IQV Daily Change: 2.44% Daily StdDev 1.99% IQV EMA_5_Trend: 1.23% 10Minute StdDev: $3.117

Latest Price : $178.95(2.44%)

Mon. Dec 21, 2020($1.7) Fri. Dec 18, 2020($1.1) Thu. Dec 17, 2020($2.2) Wed. Dec 16, 2020($2.2) Tue. Dec 15, 2020($1.8) Mon. Dec 14, 2020($1.5) Fri. Dec 11, 2020($1.1) Thu. Dec 10, 2020($0.7)

IQV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: 3.2

Sample size 50 Avg positive next hour return: 0.68%(54%) Avg negative next hour return: -0.54%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 17, 2020
1	Dec/17	12	170.48	171.13	172.52(0.28)	175.06(0.3)	176.48(0.35)	177.28	2.6	6	121(3.7)	50	[14]	[32]	[4]	88	80	UT	0.3	OpenLong	(15)	18	7	-3	20	1.5,100	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 175.06(hourly_sma_10 -1.25%) 172.52(hourly_sma_20 -2.69%) 171.13(daily_ema_10 -3.47%) 170.48(daily_ema_20 -3.84%) Resistance Levels:

2	Dec/17	11	170.48	171.13	172.04(0.25)	174.54(0.28)	175.86(0.4)	177.02	2.5	6	118(7.3)	50	[13]	[33]	[5]	90	133	UT	0.4	OpenLong	(14)	20	6	-1	20	1.6,100	67
3	Dec/17	10	170.48	171.13	171.6(0.21)	174.05(0.22)	175.17(0.41)	176.79	2.4	6	110(9.6)	50	[11]	[32]	[10]	95	187	UT	0.6	OpenLong	(13)	21	13	4	20	1.8,100	67
4	Dec/17	9	170.48	171.13	171.24(0.14)	173.67(0.28)	174.45(0.3)	176.33	2.2	6	101(9.9)	50	[7]	[27]	[17]	98	234	UT	0.7	OpenLong?	(10)	15	37	6	20	1.9,100	67
5	Dec/16	15	169.95	169.94	171(0.13)	173.18(0.29)	173.93(0.17)	174.99	2.9	2	91(-39.8)	50	[7]	[19]	[9]	92	139	UT	0.4	HoldLong?	(5)	9	23	3	10	1.7,99	59

6	Dec/16	14	169.95	169.94	170.79(0.18)	172.67(0.32)	173.64(0.24)	174.16	2.4	2	131(1.5)	50	[9]	[24]	[5]	84	74	UT	0.2	OpenLong	(5)	12	17	-2	-3	1.5,96	59
7	Dec/16	13	169.95	169.94	170.48(0.19)	172.13(0.28)	173.22(0.16)	173.56	2.1	2	129(1.9)	50	[10]	[19]	[3]	81	23	UT	0.2	OpenLong	(8)	8	10	-2	-1	1.4,96	59
8	Dec/16	12	169.95	169.94	170.16(0.18)	171.65(0.27)	172.94(0.02)	173.2	1.9	2	127(0.8)	35	[9]	[11]	[-5]	82	-3	CR	0.1	OpenShort	(9)	1	-16	2	5	1.4,97	59
9	Dec/16	11	169.95	169.94	169.86(0.21)	171.19(0.36)	172.9(0.28)	173.77	2.2	2	126(3.7)	50	[11]	[27]	[5]	89	82	UT	0.4	OpenLong	(10)	14	7	0	20	1.8,94	59
10	Dec/16	10	169.95	169.94	169.51(0.22)	170.58(0.35)	172.42(0.42)	173.52	2	2	123(8.6)	50	[11]	[34]	[16]	87	118	UT	0.5	OpenLong	(10)	21	41	-5	20	1.9,89	59

11	Dec/16	9	169.95	169.94	169.14(0.16)	169.98(0.26)	171.7(0.39)	172.07	1.2	2	114(5.4)	50	[8]	[30]	[2]	77	104	UT	0.2	OpenLong?	(9)	20	-2	1	20	1.5,89	59
12	Dec/15	15	169.78	169.41	168.87(0.14)	169.54(0.23)	171.03(0.39)	172.16	1.6	-1	109(-9.6)	35	[7]	[28]	[-0]	88	145	UT	0.6	HoldLong?	(8)	20	-23	17	20	1.7,95	49
13	Dec/15	14	169.78	169.41	168.63(0.11)	169.15(0.2)	170.36(0.52)	172.98	2.2	-1	118(19.6)	50	[6]	[33]	[30]	102	281	UT	1.5	HoldLong	(8)	26	45	32	20	2.5,89	49
14	Dec/15	13	169.78	169.41	168.44(0.08)	169.15(-0)	169.48(0.44)	171.39	1.1	-1	99(9.6)	45	[4]	[24]	[26]	73	213	UT	1.3	OpenLong	(3)	22	42	23	20	2,73	49
15	Dec/15	12	169.78	169.41	168.31(0.02)	168.81(-0.05)	168.73(0.28)	169.91	0.1	-1	89(2.4)	25	[1]	[13]	[19]	36	151	UT	0.9	OpenLong	(2)	14	34	15	20	1.2,56	49

16	Dec/15	11	169.78	169.41	168.27(-0.01)	168.9(0.04)	168.26(0.13)	168.72	-0.7	-1	87(0.1)	-15	[-1]	[8]	[-0]	7	75	RG	0.4	Wait	(-1)	7	-3	14	-18	0.4,47	49
17	Dec/15	10	169.78	169.41	168.29(0.01)	168.83(0.1)	168.05(0.06)	168.83	-0.6	-1	87(0)	-5	[1]	[6]	[3]	3	36	RG	0.6	Wait	(-1)	3	8	12	-20	0.4,43	49
18	Dec/15	9	169.78	169.41	168.27(-0.01)	168.66(0.08)	167.94(-0.12)	168.55	-0.8	-1	87(-0.2)	5	[-1]	[-4]	[8]	-10	-1	RG	0.5	Wait?	(0)	-6	26	2	-18	0.2,35	49
19	Dec/14	15	169.81	169.24	168.27(-0)	168.53(0.05)	168.15(-0.44)	167.65	-1.3	-3	87(7.6)	-35	[-0]	[-22]	[-6]	-34	-155	DR	-0.4	OpenShort?	(-2)	-22	3	-17	-20	-0.5,29	43
20	Dec/14	14	169.81	169.24	168.29(-0.04)	168.44(0.09)	168.9(-0.38)	167.54	-1.4	-3	79(-0.1)	-50	[-2]	[-18]	[-11]	-32	-100	DT	-1.1	OpenShort	(-1)	-19	-4	-30	-20	-0.6,33	43

21	Dec/14	13	169.81	169.24	168.36(-0.05)	168.29(0.05)	169.55(-0.03)	167.68	-1.3	-3	79(0.4)	-45	[-3]	[-2]	[-15]	-17	5	DT	-1.5	OpenShort	(-2)	-2	-18	-37	-20	-0.5,46	43
22	Dec/14	12	169.81	169.24	168.44(-0.02)	168.2(0.05)	169.6(0.13)	168.31	-0.9	-3	79(-1.4)	-40	[-1]	[7]	[-15]	17	46	RG	-1	SmallLong	(-1)	7	-36	-17	-7	-0.1,69	43
23	Dec/14	11	169.81	169.24	168.44(0)	168.11(0.02)	169.38(0.27)	169.57	-0.1	-3	80(0.4)	-45	[0]	[14]	[-9]	59	142	CR	0.1	HoldShort	(1)	14	-51	24	20	0.8,89	43
24	Dec/14	10	169.81	169.24	168.47(0.06)	168.07(0.16)	168.92(0.56)	171.38	1	-3	80(9.6)	25	[3]	[33]	[22]	95	254	UT	1.9	OpenLong	(2)	29	17	46	20	2.3,87	43
25	Dec/14	9	169.81	169.24	168.37(0.05)	167.8(0.09)	167.99(0.57)	170.8	0.6	-3	70(0.5)	25	[3]	[31]	[43]	68	237	UT	2.5	OpenLong?	(2)	29	82	42	20	2.1,65	43

26	Dec/11	15	170.14	169.43	168.29(-0.08)	167.64(-0.07)	167.04(0.14)	167.96	-1.3	-2	70(-2.3)	5	[-4]	[4]	[14]	-14	102	UR	0.8	SmallShort?	(-2)	7	23	24	20	-0.3,44	46
27	Dec/11	14	170.14	169.43	168.43(-0.11)	167.75(-0.08)	166.81(-0.02)	167.17	-1.7	-2	72(0.8)	-20	[-6]	[-5]	[2]	-44	41	DP	0.3	OpenShort	(-5)	-1	-3	23	-5	-1,31	46
28	Dec/11	13	170.14	169.43	168.62(-0.07)	167.89(-0.09)	166.85(-0.22)	167.28	-1.7	-2	71(1.1)	-5	[-4]	[-15]	[7]	-59	-63	RG	0.3	Wait	(-5)	-11	16	12	-6	-1.1,19	46
29	Dec/11	12	170.14	169.43	168.74(-0.09)	168.04(-0.06)	167.22(-0.23)	166.73	-2	-2	70(3.9)	-20	[-5]	[-15]	[3]	-86	-85	DP	-0.4	OpenShort	(-4)	-12	19	-1	-20	-1.7,7	46
30	Dec/11	11	170.14	169.43	168.9(-0.11)	168.15(-0.16)	167.61(-0.38)	166.06	-2.4	-2	66(10.4)	-50	[-6]	[-25]	[-16]	-113	-153	DT	-1.4	HoldShort	(-6)	-19	-21	-31	-20	-2.5,0	46

31	Dec/11	10	170.14	169.43	169.09(-0.1)	168.43(-0.14)	168.24(-0.27)	166.79	-1.9	-2	56(8.6)	-50	[-5]	[-19]	[-12]	-96	-105	DT	-1.5	OpenShort	(-4)	-14	-17	-20	-20	-2.4,14	46
32	Dec/11	9	170.14	169.43	169.25(-0.07)	168.67(-0.09)	168.7(-0.13)	167.4	-1.6	-2	47(6.7)	-50	[-4]	[-10]	[-23]	-84	-69	DT	-1.6	OpenShort?	(-4)	-7	-50	-21	-20	-2.3,24	46
33	Dec/10	15	170.17	169.56	169.25(-0)	168.82(-0.03)	168.92(0.03)	169.12	-0.6	-2	41(-0.1)	5	[-0]	[0]	[6]	-20	-2	UR	0.3	SmallShort?	(-1)	2	13	3	17	-0.4,40	48
34	Dec/10	14	170.17	169.56	169.37(-0.03)	168.87(-0.04)	168.87(0.11)	168.68	-0.9	-2	41(1)	-10	[-2]	[4]	[-4]	-36	20	RG	-0.3	Wait	(-1)	6	-16	9	2	-1,39	48
35	Dec/10	13	170.17	169.56	169.42(-0.01)	168.87(-0)	168.68(0.04)	169.22	-0.5	-2	40(-0.2)	0	[-1]	[2]	[5]	-21	11	UR	0.8	SmallShort	(-1)	2	4	14	9	-0.3,37	48

36	Dec/10	12	170.17	169.56	169.44(-0.02)	168.94(-0.1)	168.61(-0.02)	169.07	-0.6	-2	40(-2.4)	15	[-1]	[-4]	[11]	-30	-4	RG	0.7	Wait	(-1)	-1	15	23	20	-0.5,33	48
37	Dec/10	11	170.17	169.56	169.48(-0.06)	169.11(-0.14)	168.64(-0.04)	168.54	-0.9	-2	42(-5.7)	-10	[-3]	[-7]	[-2]	-64	-6	DT	-0.1	OpenShort	(-2)	-2	-8	4	5	-1.3,19	48
38	Dec/10	10	170.17	169.56	169.59(-0.08)	169.35(-0.06)	168.71(-0.1)	168.83	-0.8	-2	48(-4.2)	-5	[-4]	[-8]	[10]	-62	18	RG	0.1	Wait	(-3)	-5	31	1	-9	-0.9,11	48
39	Dec/10	9	170.17	169.56	169.73(-0.12)	169.44(-0.12)	168.87(-0.19)	167.77	-1.4	-2	52(5.3)	-50	[-6]	[-15]	[-15]	-99	-44	DT	-1.2	OpenShort?	(-6)	-10	-31	-6	-20	-2.2,6	48
40	Dec/9	15	170.16	169.71	169.93(-0.06)	169.65(-0.06)	169.19(-0.05)	168.85	-0.7	-1	47(3.3)	-10	[-3]	[-6]	[-6]	-77	-8	DT	-0.4	OpenShort?	(-4)	-3	-11	-6	-20	-1.3,6	50

41	Dec/9	14	170.16	169.71	170.04(-0.02)	169.76(-0.05)	169.27(-0.18)	169.23	-0.5	-1	44(1.2)	-5	[-1]	[-11]	[2]	-65	-77	RG	-0.1	Wait	(-3)	-9	10	-2	-11	-1.1,13	50
42	Dec/9	13	170.16	169.71	170.08(-0.04)	169.84(-0.04)	169.57(-0.24)	168.89	-0.7	-1	42(2.8)	-25	[-2]	[-14]	[-12]	-81	-93	DT	-0.9	OpenShort	(-2)	-12	-21	-14	-20	-1.6,9	50
43	Dec/9	12	170.16	169.71	170.14(-0.01)	169.92(0.03)	169.98(-0.02)	169.63	-0.3	-1	40(0)	0	[-1]	[-1]	[-3]	-59	-24	RG	-0.5	Wait	(-1)	-1	8	-26	-17	-0.7,9	50
44	Dec/9	11	170.16	169.71	170.16(-0.01)	169.88(-0.02)	170.01(-0.05)	169.35	-0.5	-1	40(0.7)	-5	[-1]	[-4]	[-4]	-58	-52	RG	-0.9	SmallLong	(-1)	-3	2	-22	-15	-1.2,22	50
45	Dec/9	10	170.16	169.71	170.17(-0.01)	169.91(-0.02)	170.1(-0.09)	169.26	-0.5	-1	39(-1.5)	-25	[-1]	[-6]	[-16]	-40	-64	DT	-1.2	OpenShort	(-1)	-5	-42	-4	-20	-1.3,43	50

46	Dec/9	9	170.16	169.71	170.19(0.05)	169.95(0.05)	170.24(0.08)	170.72	0.3	-1	40(-15)	5	[3]	[5]	[2]	18	-1	RG	0.7	Wait?	(2)	4	-6	13	18	0.7,50	50
47	Dec/8	15	170.06	170.05	170.1(0.12)	169.86(0.02)	170.1(0.15)	170.93	0.4	-1	55(3.7)	50	[6]	[10]	[16]	8	-36	UT	0.8	OpenLong?	(3)	8	33	8	20	0.8,38	47
48	Dec/8	14	170.06	170.05	169.9(0.05)	169.83(-0.11)	169.85(0.06)	169.8	-0.1	-1	52(-2.3)	10	[3]	[1]	[0]	-28	-47	RG	-0	Wait	(4)	3	0	-9	20	-0.1,25	47
49	Dec/8	13	170.06	170.05	169.82(0.04)	170.02(-0.11)	169.74(0.01)	169.8	-0.1	-1	54(-2.6)	5	[2]	[-2]	[-2]	-22	-39	DR	0.1	OpenShort	(2)	1	-5	-7	12	-0,28	47
50	Dec/8	12	170.06	170.05	169.75(0.05)	170.21(-0.06)	169.72(0.04)	169.97	-0	-1	57(-0.7)	10	[3]	[1]	[-1]	-15	-31	CR	0.2	HoldShort	(2)	2	-1	-5	4	0.2,30	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI