INSG Trading Signals: Hourly Price Prediction

^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 17, 2020

INSG Trading Signals: Hourly Price Forecast and Prediction

(Inseego Corp.)

One month low (close): $9.1300 One month high (close): $15.1500

INSG Daily Change: -3.8% Daily StdDev 3.78% INSG EMA_5_Trend: 2.48% 10Minute StdDev: $0

Latest Price : $14.04(-3.8%)

Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0)

INSG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.48% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.91%(40%) Avg negative next hour return: -0.54%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 17, 2020
1	Dec/17	14	11.48	13.03	14.49(-0.35)	14.39(0.11)	14.25(-0.71)	14.17	1.3	34	15(-2.3)	-20	[-9]	[-11]	[-8]	-65	-83	DT	-0.3	OpenShort	(-7)	-19	9	-15	-20	-1,10	82
Daily Trend: % Up Forces: 14.39(hourly_sma_10 1.55%) Down Forces: Support Levels: 13.03(daily_ema_10 -8.05%) 11.48(daily_ema_20 -18.98%) Resistance Levels: 14.49(weak_hourly_sma_20 2.26%)

2	Dec/17	13	11.48	13.03	14.54(-0.45)	14.37(-0.02)	14.35(-0.7)	14.13	1.3	34	18(-1)	-25	[-12]	[-13]	[-13]	-64	-63	DT	-0.6	OpenShort	(-11)	-19	0	-20	-20	-1.2,16	82
3	Dec/17	12	11.48	13.03	14.61(-0.39)	14.37(-0.17)	14.45(-0.57)	14.13	1.3	34	19(-2.7)	-40	[-10]	[-11]	[-26]	-52	-137	DT	-0.9	OpenShort	(-16)	-15	-47	-15	-20	-1.3,31	82
4	Dec/17	11	11.48	13.03	14.67(-0.47)	14.39(-0.45)	14.53(-0.25)	14.33	1.4	34	21(-2.4)	-30	[-12]	[-7]	[-12]	-19	91	DT	-0.5	OpenShort	(-14)	-7	-44	0	20	-0.8,51	82
5	Dec/17	10	11.48	13.03	14.74(-0.42)	14.45(-0.32)	14.57(0.36)	14.52	1.5	34	24(-2.4)	5	[-11]	[11]	[-1]	-5	251	RG	-0.1	Wait	(-14)	10	-30	10	20	-0.5,58	82

6	Dec/17	9	11.48	13.03	14.8(-0.43)	14.5(-0.02)	14.52(0.86)	14.65	1.6	34	26(-0.2)	40	[-11]	[28]	[14]	-7	408	UR	0.2	SmallShort?	(-14)	23	7	14	20	-0.3,51	82
7	Dec/16	15	11.24	12.72	14.86(-0.24)	14.5(-0.06)	14.4(0.72)	14.62	1.7	36	26(-3.6)	50	[-6]	[27]	[11]	-19	170	UR	0.4	SmallShort?	(-16)	19	19	15	20	-0.5,44	87
8	Dec/16	14	11.24	12.72	14.9(0.31)	14.51(-0.03)	14.3(0.31)	14.54	1.7	36	30(-2.3)	50	[8]	[20]	[8]	-35	-424	UT	0.4	OpenLong	(-9)	8	9	13	20	-0.6,30	87
9	Dec/16	13	11.24	12.72	14.85(0.24)	14.51(-0.3)	14.26(-0.58)	14.5	1.7	36	32(-3)	50	[6]	[-8]	[22]	-50	-546	RG	0.4	Wait	(11)	-16	52	1	20	-0.6,15	87
10	Dec/16	12	11.24	12.72	14.82(0.31)	14.55(-0.3)	14.34(-0.93)	14.28	1.6	36	35(-1.9)	50	[8]	[-16]	[11]	-64	-791	RG	-0.1	Wait	(7)	-25	55	-12	-20	-0.8,6	87

11	Dec/16	11	11.24	12.72	14.77(0.12)	14.59(-0.79)	14.47(-0.94)	14.05	1.4	36	37(-0.2)	30	[3]	[-24]	[-20]	-75	-772	DR	-0.6	HoldShort	(7)	-25	-17	-25	-20	-1,0	87
12	Dec/16	10	11.24	12.72	14.75(0.04)	14.71(-0.86)	14.61(-0.75)	14.12	1.5	36	37(0.5)	20	[1]	[-21]	[-28]	-54	-611	DR	-0.7	OpenShort	(5)	-20	-52	-22	-20	-0.9,19	87
13	Dec/16	9	11.24	12.72	14.74(-0.06)	14.84(-0.66)	14.72(-0.36)	14.34	1.6	36	37(-2.1)	5	[-2]	[-8]	[-52]	-27	-294	RG	-0.5	Wait?	(5)	-10	-133	-10	-20	-0.6,38	87
14	Dec/15	15	10.97	12.33	14.75(0.49)	14.94(-0.56)	14.77(0.04)	14.93	2.2	37	39(-11.9)	50	[13]	[10]	[7]	0	-260	UT	0.2	OpenLong?	(7)	1	-2	-2	20	0.2,45	89
15	Dec/15	14	10.97	12.33	14.68(0.94)	15.02(-0.59)	14.76(0.32)	14.94	2.2	37	51(-5.8)	50	[25]	[20]	[24]	11	-503	UT	0.2	OpenLong	(16)	9	50	1	20	0.3,53	89

16	Dec/15	13	10.97	12.33	14.54(0.79)	15.11(-0.75)	14.71(-0.63)	14.72	2.1	37	57(-4.7)	50	[21]	[-8]	[1]	3	-631	RG	0	Wait	(32)	-17	9	-8	-7	0.2,48	89
17	Dec/15	12	10.97	12.33	14.43(0.83)	15.22(-0.42)	14.8(-1.03)	14.68	2	37	61(-4)	50	[22]	[-14]	[-11]	7	-694	DR	-0.1	OpenShort	(28)	-28	19	-10	-20	0.2,52	89
18	Dec/15	11	10.97	12.33	14.31(0.77)	15.28(0.57)	14.95(-1.03)	14.6	2	37	65(-3.4)	50	[21]	[-2]	[-58]	7	-617	DR	-0.3	OpenShort	(26)	-28	-63	-16	-20	0.2,52	89
19	Dec/15	10	10.97	12.33	14.2(0.9)	15.19(0.75)	15.11(-1.13)	14.88	2.2	37	69(-2.5)	50	[24]	[-1]	[-10]	26	-462	DR	-0.2	OpenShort	(31)	-30	46	-15	-20	0.5,63	89
20	Dec/15	9	10.97	12.33	14.07(0.83)	15.08(0.83)	15.28(-1.46)	14.68	2	37	71(-4.2)	40	[22]	[-9]	[-64]	36	-520	DR	-0.5	OpenShort?	(31)	-39	-109	-13	-20	0.5,73	89

21	Dec/14	15	10.7	11.85	13.95(1.23)	14.96(1.1)	15.51(-0.87)	15.17	2.8	38	75(-16.1)	45	[33]	[15]	[-33]	55	-279	CR	-0.2	HoldShort?	(36)	-23	-59	-11	-20	0.9,82	92
22	Dec/14	14	10.7	11.85	13.78(1.53)	14.8(1.01)	15.65(0.24)	15.44	3	38	92(-1.9)	50	[41]	[45]	[12]	70	30	UT	-0.1	OpenLong	(47)	6	18	-9	20	1.2,90	92
23	Dec/14	13	10.7	11.85	13.57(1.52)	14.65(0.63)	15.61(2.15)	15.36	3	38	93(-0.1)	50	[41]	[92]	[-14]	74	536	CR	-0.2	HoldShort	(55)	58	-88	-9	20	1.2,94	92
24	Dec/14	12	10.7	11.85	13.37(1.71)	14.56(1.59)	15.28(2.75)	15.77	3.2	38	94(4.6)	50	[46]	[122]	[15]	88	986	UT	0.3	OpenLong	(61)	74	-6	-2	20	1.6,98	92
25	Dec/14	11	10.7	11.85	13.15(1.64)	14.33(2.53)	14.87(3.23)	15.8	3.2	38	89(7.2)	50	[44]	[147]	[11]	97	1355	UT	0.7	OpenLong	(60)	87	-15	14	20	1.9,99	92

26	Dec/14	10	10.7	11.85	12.94(1.66)	13.98(2.59)	14.41(3.3)	15.87	3.3	38	82(10.3)	50	[45]	[150]	[79]	100	1595	UT	1.1	HoldLong	(61)	89	132	14	20	2.3,92	92
27	Dec/14	9	10.7	11.85	12.73(1.47)	13.63(2.17)	13.95(1.89)	15.27	2.9	38	71(9.4)	50	[39]	[105]	[163]	93	1207	UT	1.2	OpenLong?	(48)	51	386	12	20	2.3,85	92
28	Dec/11	15	10.38	11.3	12.55(0.81)	13.34(1)	13.69(-1.04)	13.7	2.8	32	62(-18.1)	50	[22]	[3]	[-5]	54	68	CR	0	HoldShort?	(30)	-28	-5	-7	-20	1.2,74	84
29	Dec/11	14	10.38	11.3	12.45(0.86)	13.21(1.06)	13.83(0.25)	13.72	2.8	32	80(1.7)	50	[24]	[40]	[20]	57	349	UT	-0.1	OpenLong	(30)	7	63	-14	14	1.3,74	84
30	Dec/11	13	10.38	11.3	12.34(0.84)	13.07(0.92)	13.79(1.8)	13.47	2.6	32	78(1.4)	50	[24]	[82]	[-9]	57	590	CR	-0.3	HoldShort	(25)	51	-30	-22	20	1.2,77	84

31	Dec/11	12	10.38	11.3	12.24(0.96)	12.95(1.45)	13.55(1.85)	13.59	2.7	32	77(3)	50	[27]	[92]	[-32]	75	681	CR	0	HoldShort	(33)	52	-94	-14	14	1.5,87	84
32	Dec/11	11	10.38	11.3	12.12(1.1)	12.76(2.14)	13.3(2.39)	13.98	3	32	74(7.6)	50	[31]	[118]	[-17]	98	1105	CR	0.8	OpenShort	(39)	68	-103	8	20	2.1,95	84
33	Dec/11	10	10.38	11.3	11.99(1.38)	12.49(2.58)	12.99(3.24)	14.42	3.4	32	66(17.6)	50	[39]	[150]	[118]	123	1549	UT	1.8	HoldLong	(48)	92	224	11	20	3.1,95	84
34	Dec/11	9	10.38	11.3	11.83(1.02)	12.18(1.85)	12.58(1.89)	13.52	2.6	32	49(11.2)	50	[29]	[99]	[151]	117	970	UT	1.6	HoldLong?	(34)	54	355	6	20	2.9,94	84
35	Dec/10	15	10.15	10.87	11.71(0.43)	11.96(0.5)	12.35(-0.05)	12.23	2.3	27	38(-11.7)	50	[12]	[17]	[-10]	74	66	CR	-0.3	HoldShort?	(17)	-1	-38	-10	20	1.2,94	79

36	Dec/10	14	10.15	10.87	11.66(0.56)	11.9(0.58)	12.36(1.1)	12.37	2.4	27	49(1.7)	50	[17]	[56]	[7]	89	349	UT	0	OpenLong	(18)	34	-11	-7	20	1.6,99	79
37	Dec/10	13	10.15	10.87	11.59(0.55)	11.83(0.67)	12.23(1.95)	12.41	2.5	27	48(3.2)	50	[17]	[84]	[16]	98	654	UT	0.4	OpenLong	(21)	61	8	0	20	1.9,100	79
38	Dec/10	12	10.15	10.87	11.53(0.62)	11.75(0.5)	12(1.96)	12.38	2.5	27	44(5)	50	[19]	[82]	[29]	103	621	UT	0.9	HoldLong	(21)	61	8	22	20	2.1,100	79
39	Dec/10	11	10.15	10.87	11.46(0.52)	11.69(0.63)	11.77(1.72)	12.35	2.4	27	39(6.7)	50	[16]	[76]	[35]	110	697	UT	1.6	HoldLong	(21)	54	19	46	20	2.5,97	79
40	Dec/10	10	10.15	10.87	11.4(0.43)	11.62(0.85)	11.57(1.1)	12.28	2.3	27	33(7)	50	[13]	[59]	[74]	97	628	UT	2.4	OpenLong	(18)	34	161	33	20	3,72	79

41	Dec/10	9	10.15	10.87	11.35(0.29)	11.52(0.34)	11.44(0.03)	11.72	1.7	27	26(-1.1)	50	[9]	[17]	[54]	38	69	UT	1.2	OpenLong?	(6)	1	138	3	20	1.6,48	79
42	Dec/9	15	9.99	10.57	11.32(0.23)	11.48(-0.03)	11.44(-0.58)	11.26	1.6	24	27(-8.8)	50	[7]	[-10]	[-16]	-27	-397	DR	-0.7	OpenShort?	(3)	-18	3	-31	-20	-0.2,28	75
43	Dec/9	14	9.99	10.57	11.29(0.24)	11.48(0.01)	11.51(-0.89)	11.25	1.6	24	36(-4.1)	40	[8]	[-21]	[-26]	-3	-495	DR	-0.9	OpenShort	(6)	-30	-30	-27	-20	-0.1,50	75
44	Dec/9	13	9.99	10.57	11.26(0.3)	11.48(0.15)	11.61(-0.46)	11.35	1.7	24	40(-1.7)	50	[10]	[-4]	[-41]	29	-327	DR	-0.8	OpenShort	(12)	-15	-84	-17	-20	0.3,71	75
45	Dec/9	12	9.99	10.57	11.23(0.42)	11.46(0.36)	11.66(0.51)	11.64	2.1	24	41(0.7)	50	[14]	[33]	[-4]	65	82	CR	-0.1	HoldShort	(18)	17	-14	-13	20	1.3,82	75

46	Dec/9	11	9.99	10.57	11.18(0.36)	11.42(0.54)	11.6(0.64)	11.69	2.2	24	41(1.6)	50	[12]	[39]	[11]	78	264	UT	0.3	OpenLong	(12)	21	23	-8	20	1.6,88	75
47	Dec/9	10	9.99	10.57	11.14(0.37)	11.36(0.52)	11.53(0.61)	11.61	2.1	24	39(0.7)	50	[12]	[38]	[-13]	80	203	CR	0.3	OpenShort	(15)	20	-48	-1	20	1.5,92	75
48	Dec/9	9	9.99	10.57	11.1(0.51)	11.3(0.64)	11.46(1.03)	11.78	2.3	24	38(4.8)	50	[17]	[55]	[36]	105	361	UT	1.1	HoldLong?	(15)	34	49	35	20	2.2,100	75
49	Dec/8	15	9.85	10.37	11.04(0.34)	11.23(0.41)	11.34(0.7)	11.61	2.2	24	34(4)	50	[11]	[41]	[44]	103	357	UT	1	HoldLong?	(15)	23	83	34	20	2.1,100	78
50	Dec/8	14	9.85	10.37	11(0.18)	11.18(-0.01)	11.26(0.21)	11.33	1.9	24	30(1.6)	50	[6]	[16]	[16]	84	175	UT	0.3	OpenLong	(9)	7	6	28	20	1.4,99	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI