|
^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Dec. 17, 2020 |
| INSG Trading Signals: Hourly Price Forecast and Prediction(Inseego Corp.)
One month low (close): $9.1300 One month high (close): $15.1500
INSG Daily Change: -3.8% Daily StdDev 3.78% INSG EMA_5_Trend: 2.48% 10Minute StdDev: $0
Latest Price : $14.04(-3.8%) | Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0)
| INSG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.48% Daily EMA 20 BBV: 1.3
| Thu. Dec. 17, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/17 | 13 | 11.48 | 13.03 | 14.54(-0.45) | 14.37(-0.02) | 14.35(-0.7) | 14.13 | 1.3 | | 34 | 18(-1) | -25 | [-12] | [-13] | [-13] | -64 | -61 | DT | -0.6 | OpenShort | | (-11) | -19 | 0 | -20 | -20 | -1.2,16 | 82 | Sample size 50 Avg positive next hour return: 0.95%(38%) Avg negative next hour return: -0.54%(62%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.03(daily_ema_10 -7.78%) 11.48(daily_ema_20 -18.75%) Resistance Levels: 14.37(weak_hourly_sma_10 1.7%) 14.54(weak_hourly_sma_20 2.9%)
|
| 2 | Dec/17 | 12 | 11.48 | 13.03 | 14.61(-0.39) | 14.37(-0.17) | 14.45(-0.57) | 14.13 | 1.3 | | 34 | 19(-2.7) | -40 | [-10] | [-12] | [-26] | -52 | -135 | DT | -0.9 | OpenShort | | (-16) | -15 | -47 | -15 | -20 | -1.3,31 | 82 | 3 | Dec/17 | 11 | 11.48 | 13.03 | 14.67(-0.47) | 14.39(-0.45) | 14.53(-0.25) | 14.33 | 1.4 | | 34 | 21(-2.4) | -30 | [-12] | [-7] | [-12] | -19 | 94 | DT | -0.5 | OpenShort | | (-14) | -7 | -44 | 0 | 20 | -0.8,51 | 82 | 4 | Dec/17 | 10 | 11.48 | 13.03 | 14.74(-0.42) | 14.45(-0.32) | 14.57(0.36) | 14.52 | 1.5 | | 34 | 24(-2.4) | 5 | [-11] | [11] | [-1] | -5 | 255 | RG | -0.1 | Wait | | (-14) | 10 | -30 | 10 | 20 | -0.5,58 | 82 | 5 | Dec/17 | 9 | 11.48 | 13.03 | 14.8(-0.43) | 14.5(-0.02) | 14.52(0.86) | 14.65 | 1.6 | | 34 | 26(-0.2) | 40 | [-11] | [28] | [14] | -7 | 413 | UR | 0.2 | SmallShort? | | (-14) | 23 | 7 | 14 | 20 | -0.3,51 | 82 | | | |
6 | Dec/16 | 15 | 11.24 | 12.72 | 14.86(-0.24) | 14.5(-0.06) | 14.4(0.72) | 14.62 | 1.7 | | 36 | 26(-3.6) | 50 | [-6] | [27] | [11] | -19 | 173 | UR | 0.4 | SmallShort? | | (-16) | 19 | 18 | 15 | 20 | -0.5,44 | 87 | 7 | Dec/16 | 14 | 11.24 | 12.72 | 14.9(0.31) | 14.51(-0.03) | 14.3(0.31) | 14.54 | 1.7 | | 36 | 30(-2.3) | 50 | [8] | [20] | [8] | -35 | -426 | UT | 0.4 | OpenLong | | (-9) | 8 | 9 | 13 | 20 | -0.6,30 | 87 | 8 | Dec/16 | 13 | 11.24 | 12.72 | 14.85(0.24) | 14.51(-0.3) | 14.26(-0.58) | 14.5 | 1.7 | | 36 | 32(-3) | 50 | [6] | [-8] | [22] | -50 | -549 | RG | 0.4 | Wait | | (11) | -16 | 51 | 1 | 20 | -0.6,15 | 87 | 9 | Dec/16 | 12 | 11.24 | 12.72 | 14.82(0.31) | 14.55(-0.3) | 14.34(-0.93) | 14.28 | 1.6 | | 36 | 35(-1.9) | 50 | [8] | [-16] | [10] | -64 | -795 | RG | -0.1 | Wait | | (7) | -25 | 55 | -12 | -20 | -0.8,6 | 87 | 10 | Dec/16 | 11 | 11.24 | 12.72 | 14.77(0.12) | 14.59(-0.79) | 14.47(-0.94) | 14.05 | 1.4 | | 36 | 37(-0.2) | 30 | [3] | [-25] | [-20] | -75 | -775 | DR | -0.6 | HoldShort | | (7) | -25 | -17 | -25 | -20 | -1,0 | 87 | | | |
11 | Dec/16 | 10 | 11.24 | 12.72 | 14.75(0.04) | 14.71(-0.86) | 14.61(-0.75) | 14.12 | 1.5 | | 36 | 37(0.5) | 20 | [1] | [-21] | [-28] | -54 | -613 | DR | -0.7 | OpenShort | | (5) | -20 | -51 | -22 | -20 | -0.9,19 | 87 | 12 | Dec/16 | 9 | 11.24 | 12.72 | 14.74(-0.06) | 14.84(-0.66) | 14.72(-0.36) | 14.34 | 1.6 | | 36 | 37(-2.1) | 5 | [-2] | [-9] | [-51] | -27 | -294 | RG | -0.5 | Wait? | | (5) | -10 | -132 | -10 | -20 | -0.6,38 | 87 | 13 | Dec/15 | 15 | 10.97 | 12.33 | 14.75(0.49) | 14.94(-0.56) | 14.77(0.04) | 14.93 | 2.2 | | 37 | 39(-11.9) | 50 | [13] | [10] | [7] | 0 | -264 | UT | 0.2 | OpenLong? | | (7) | 1 | -2 | -2 | 20 | 0.2,45 | 89 | 14 | Dec/15 | 14 | 10.97 | 12.33 | 14.68(0.94) | 15.02(-0.59) | 14.76(0.32) | 14.94 | 2.2 | | 37 | 51(-5.8) | 50 | [25] | [20] | [24] | 11 | -510 | UT | 0.2 | OpenLong | | (16) | 9 | 50 | 1 | 20 | 0.3,53 | 89 | 15 | Dec/15 | 13 | 10.97 | 12.33 | 14.54(0.79) | 15.11(-0.75) | 14.71(-0.63) | 14.72 | 2.1 | | 37 | 57(-4.7) | 50 | [21] | [-9] | [1] | 3 | -639 | RG | 0 | Wait | | (32) | -17 | 9 | -8 | -7 | 0.2,48 | 89 | | | |
16 | Dec/15 | 12 | 10.97 | 12.33 | 14.43(0.83) | 15.22(-0.42) | 14.8(-1.03) | 14.68 | 2 | | 37 | 61(-4) | 50 | [22] | [-15] | [-11] | 7 | -703 | DR | -0.1 | OpenShort | | (28) | -28 | 18 | -10 | -20 | 0.2,52 | 89 | 17 | Dec/15 | 11 | 10.97 | 12.33 | 14.31(0.77) | 15.28(0.57) | 14.95(-1.03) | 14.6 | 2 | | 37 | 65(-3.4) | 50 | [21] | [-2] | [-58] | 7 | -625 | DR | -0.3 | OpenShort | | (26) | -28 | -63 | -16 | -20 | 0.2,52 | 89 | 18 | Dec/15 | 10 | 10.97 | 12.33 | 14.2(0.9) | 15.19(0.75) | 15.11(-1.13) | 14.88 | 2.2 | | 37 | 69(-2.5) | 50 | [24] | [-1] | [-10] | 26 | -471 | DR | -0.2 | OpenShort | | (31) | -30 | 45 | -15 | -20 | 0.5,63 | 89 | 19 | Dec/15 | 9 | 10.97 | 12.33 | 14.07(0.83) | 15.08(0.83) | 15.28(-1.46) | 14.68 | 2 | | 37 | 71(-4.2) | 40 | [22] | [-9] | [-63] | 36 | -530 | DR | -0.5 | OpenShort? | | (31) | -39 | -108 | -13 | -20 | 0.5,73 | 89 | 20 | Dec/14 | 15 | 10.7 | 11.85 | 13.95(1.23) | 14.96(1.1) | 15.51(-0.87) | 15.17 | 2.8 | | 38 | 75(-16.1) | 50 | [33] | [15] | [-32] | 55 | -291 | CR | -0.2 | HoldShort? | | (36) | -23 | -58 | -11 | -20 | 0.9,82 | 92 | | | |
21 | Dec/14 | 14 | 10.7 | 11.85 | 13.78(1.53) | 14.8(1.01) | 15.65(0.24) | 15.44 | 3 | | 38 | 92(-1.9) | 50 | [41] | [45] | [11] | 70 | 18 | UT | -0.1 | OpenLong | | (46) | 6 | 17 | -9 | 20 | 1.2,90 | 92 | 22 | Dec/14 | 13 | 10.7 | 11.85 | 13.57(1.52) | 14.65(0.63) | 15.61(2.15) | 15.36 | 3 | | 38 | 93(-0.1) | 50 | [41] | [91] | [-14] | 74 | 528 | CR | -0.2 | HoldShort | | (54) | 58 | -87 | -9 | 20 | 1.2,94 | 92 | 23 | Dec/14 | 12 | 10.7 | 11.85 | 13.37(1.71) | 14.56(1.59) | 15.28(2.75) | 15.77 | 3.2 | | 38 | 94(4.6) | 50 | [46] | [122] | [15] | 88 | 978 | UT | 0.3 | OpenLong | | (60) | 74 | -6 | -2 | 20 | 1.6,98 | 92 | 24 | Dec/14 | 11 | 10.7 | 11.85 | 13.15(1.64) | 14.33(2.53) | 14.87(3.23) | 15.8 | 3.2 | | 38 | 89(7.2) | 50 | [44] | [147] | [11] | 97 | 1348 | UT | 0.7 | OpenLong | | (59) | 87 | -15 | 14 | 20 | 1.9,99 | 92 | 25 | Dec/14 | 10 | 10.7 | 11.85 | 12.94(1.66) | 13.98(2.59) | 14.41(3.3) | 15.87 | 3.3 | | 38 | 82(10.3) | 50 | [45] | [149] | [78] | 100 | 1588 | UT | 1.1 | HoldLong | | (60) | 89 | 131 | 14 | 20 | 2.3,92 | 92 | | | |
26 | Dec/14 | 9 | 10.7 | 11.85 | 12.73(1.47) | 13.63(2.17) | 13.95(1.89) | 15.27 | 2.9 | | 38 | 71(9.4) | 50 | [39] | [105] | [162] | 93 | 1199 | UT | 1.2 | OpenLong? | | (48) | 51 | 382 | 12 | 20 | 2.3,85 | 92 | 27 | Dec/11 | 15 | 10.38 | 11.3 | 12.55(0.81) | 13.34(1) | 13.69(-1.04) | 13.7 | 2.8 | | 32 | 62(-18.1) | 50 | [22] | [3] | [-5] | 54 | 59 | CR | 0 | HoldShort? | | (29) | -28 | -5 | -7 | -20 | 1.2,74 | 84 | 28 | Dec/11 | 14 | 10.38 | 11.3 | 12.45(0.86) | 13.21(1.06) | 13.83(0.25) | 13.72 | 2.8 | | 32 | 80(1.7) | 50 | [24] | [40] | [20] | 57 | 342 | UT | -0.1 | OpenLong | | (30) | 7 | 62 | -14 | 14 | 1.3,74 | 84 | 29 | Dec/11 | 13 | 10.38 | 11.3 | 12.34(0.84) | 13.07(0.92) | 13.79(1.8) | 13.47 | 2.6 | | 32 | 78(1.4) | 50 | [24] | [82] | [-9] | 57 | 587 | CR | -0.3 | HoldShort | | (24) | 51 | -29 | -22 | 20 | 1.2,77 | 84 | 30 | Dec/11 | 12 | 10.38 | 11.3 | 12.24(0.96) | 12.95(1.45) | 13.55(1.85) | 13.59 | 2.7 | | 32 | 77(3) | 50 | [27] | [92] | [-32] | 75 | 677 | CR | 0 | HoldShort | | (33) | 52 | -93 | -14 | 14 | 1.5,87 | 84 | | | |
31 | Dec/11 | 11 | 10.38 | 11.3 | 12.12(1.1) | 12.76(2.14) | 13.3(2.39) | 13.98 | 3 | | 32 | 74(7.6) | 50 | [31] | [118] | [-16] | 98 | 1101 | CR | 0.8 | OpenShort | | (39) | 68 | -102 | 8 | 20 | 2.1,95 | 84 | 32 | Dec/11 | 10 | 10.38 | 11.3 | 11.99(1.38) | 12.49(2.58) | 12.99(3.24) | 14.42 | 3.4 | | 32 | 66(17.6) | 50 | [39] | [150] | [117] | 123 | 1544 | UT | 1.8 | HoldLong | | (48) | 92 | 222 | 11 | 20 | 3.1,95 | 84 | 33 | Dec/11 | 9 | 10.38 | 11.3 | 11.83(1.02) | 12.18(1.85) | 12.58(1.89) | 13.52 | 2.6 | | 32 | 49(11.2) | 50 | [29] | [99] | [150] | 117 | 965 | UT | 1.6 | HoldLong? | | (34) | 54 | 352 | 6 | 20 | 2.9,94 | 84 | 34 | Dec/10 | 15 | 10.15 | 10.87 | 11.71(0.43) | 11.96(0.5) | 12.35(-0.05) | 12.23 | 2.3 | | 27 | 38(-11.7) | 50 | [12] | [17] | [-10] | 74 | 62 | CR | -0.3 | HoldShort? | | (17) | -1 | -38 | -10 | 20 | 1.2,94 | 79 | 35 | Dec/10 | 14 | 10.15 | 10.87 | 11.66(0.56) | 11.9(0.58) | 12.36(1.1) | 12.37 | 2.4 | | 27 | 49(1.7) | 50 | [17] | [56] | [7] | 89 | 346 | UT | 0 | OpenLong | | (17) | 34 | -11 | -7 | 20 | 1.6,99 | 79 | | | |
36 | Dec/10 | 13 | 10.15 | 10.87 | 11.59(0.55) | 11.83(0.67) | 12.23(1.95) | 12.41 | 2.5 | | 27 | 48(3.2) | 50 | [17] | [84] | [16] | 98 | 653 | UT | 0.4 | OpenLong | | (20) | 61 | 8 | 0 | 20 | 1.9,100 | 79 | 37 | Dec/10 | 12 | 10.15 | 10.87 | 11.53(0.62) | 11.75(0.5) | 12(1.96) | 12.38 | 2.5 | | 27 | 44(5) | 50 | [19] | [82] | [29] | 103 | 620 | UT | 0.9 | HoldLong | | (20) | 61 | 8 | 22 | 20 | 2.1,100 | 79 | 38 | Dec/10 | 11 | 10.15 | 10.87 | 11.46(0.52) | 11.69(0.63) | 11.77(1.72) | 12.35 | 2.4 | | 27 | 39(6.7) | 50 | [16] | [76] | [35] | 110 | 696 | UT | 1.6 | HoldLong | | (20) | 54 | 19 | 46 | 20 | 2.5,97 | 79 | 39 | Dec/10 | 10 | 10.15 | 10.87 | 11.4(0.43) | 11.62(0.85) | 11.57(1.1) | 12.28 | 2.3 | | 27 | 33(7) | 50 | [13] | [59] | [73] | 97 | 626 | UT | 2.4 | OpenLong | | (18) | 34 | 159 | 33 | 20 | 3,72 | 79 | 40 | Dec/10 | 9 | 10.15 | 10.87 | 11.35(0.29) | 11.52(0.34) | 11.44(0.03) | 11.72 | 1.7 | | 27 | 26(-1.1) | 50 | [9] | [17] | [53] | 38 | 66 | UT | 1.2 | OpenLong? | | (6) | 1 | 136 | 3 | 20 | 1.6,48 | 79 | | | |
41 | Dec/9 | 15 | 9.99 | 10.57 | 11.32(0.23) | 11.48(-0.03) | 11.44(-0.58) | 11.26 | 1.6 | | 24 | 27(-8.8) | 50 | [7] | [-10] | [-16] | -27 | -401 | DR | -0.7 | OpenShort? | | (3) | -18 | 3 | -31 | -20 | -0.2,28 | 75 | 42 | Dec/9 | 14 | 9.99 | 10.57 | 11.29(0.24) | 11.48(0.01) | 11.51(-0.89) | 11.25 | 1.6 | | 24 | 36(-4.1) | 40 | [8] | [-21] | [-26] | -3 | -499 | DR | -0.9 | OpenShort | | (6) | -30 | -29 | -27 | -20 | -0.1,50 | 75 | 43 | Dec/9 | 13 | 9.99 | 10.57 | 11.26(0.3) | 11.48(0.15) | 11.61(-0.46) | 11.35 | 1.7 | | 24 | 40(-1.7) | 50 | [10] | [-4] | [-41] | 29 | -331 | DR | -0.8 | OpenShort | | (12) | -15 | -83 | -17 | -20 | 0.3,71 | 75 | 44 | Dec/9 | 12 | 9.99 | 10.57 | 11.23(0.42) | 11.46(0.36) | 11.66(0.51) | 11.64 | 2.1 | | 24 | 41(0.7) | 50 | [14] | [33] | [-4] | 65 | 79 | CR | -0.1 | HoldShort | | (18) | 17 | -14 | -13 | 20 | 1.3,82 | 75 | 45 | Dec/9 | 11 | 9.99 | 10.57 | 11.18(0.36) | 11.42(0.54) | 11.6(0.64) | 11.69 | 2.2 | | 24 | 41(1.6) | 50 | [12] | [39] | [11] | 78 | 262 | UT | 0.3 | OpenLong | | (12) | 21 | 23 | -8 | 20 | 1.6,88 | 75 | | | |
46 | Dec/9 | 10 | 9.99 | 10.57 | 11.14(0.37) | 11.36(0.52) | 11.53(0.61) | 11.61 | 2.1 | | 24 | 39(0.7) | 50 | [12] | [38] | [-13] | 80 | 201 | CR | 0.3 | OpenShort | | (15) | 20 | -48 | -1 | 20 | 1.5,92 | 75 | 47 | Dec/9 | 9 | 9.99 | 10.57 | 11.1(0.51) | 11.3(0.64) | 11.46(1.03) | 11.78 | 2.3 | | 24 | 38(4.8) | 50 | [17] | [55] | [31] | 105 | 358 | UT | 1.1 | HoldLong? | | (15) | 34 | 49 | 8 | 20 | 2.2,100 | 75 | 48 | Dec/8 | 15 | 9.85 | 10.37 | 11.04(0.34) | 11.23(0.41) | 11.34(0.7) | 11.61 | 2.2 | | 24 | 34(4) | 50 | [11] | [41] | [44] | 103 | 355 | UT | 1 | HoldLong? | | (15) | 23 | 82 | 34 | 20 | 2.1,100 | 78 | 49 | Dec/8 | 14 | 9.85 | 10.37 | 11(0.18) | 11.18(-0.01) | 11.26(0.21) | 11.33 | 1.9 | | 24 | 30(1.6) | 50 | [6] | [16] | [16] | 84 | 174 | UT | 0.3 | OpenLong | | (9) | 7 | 6 | 28 | 20 | 1.4,99 | 78 | 50 | Dec/8 | 13 | 9.85 | 10.37 | 10.98(0.15) | 11.18(0.25) | 11.24(0.44) | 11.31 | 1.8 | | 24 | 28(1.5) | 50 | [5] | [28] | [9] | 82 | 261 | UT | 0.3 | OpenLong | | (6) | 15 | 9 | 27 | 18 | 1.5,94 | 78 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|