INSG Trading Signals: Hourly Price Prediction

^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 17, 2020

INSG Trading Signals: Hourly Price Forecast and Prediction

(Inseego Corp.)

One month low (close): $9.1300 One month high (close): $15.1500

INSG Daily Change: -3.8% Daily StdDev 3.78% INSG EMA_5_Trend: 2.48% 10Minute StdDev: $0

Latest Price : $14.04(-3.8%)

Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0)

INSG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.48% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.7%(28%) Avg negative next hour return: -1.09%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 17, 2020
1	Dec/17	12	11.48	13.03	14.61(-0.39)	14.37(-0.17)	14.45(-0.57)	14.13	1.3	34	19(-2.7)	-40	[-10]	[-12]	[-26]	-52	-135	DT	-0.9	OpenShort	(-16)	-15	-47	-15	-20	-1.3,31	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.03(daily_ema_10 -7.78%) 11.48(daily_ema_20 -18.75%) Resistance Levels: 14.37(weak_hourly_sma_10 1.7%) 14.61(weak_hourly_sma_20 3.4%)

2	Dec/17	11	11.48	13.03	14.67(-0.47)	14.39(-0.45)	14.53(-0.25)	14.33	1.4	34	21(-2.4)	-30	[-12]	[-7]	[-12]	-19	94	DT	-0.5	OpenShort	(-14)	-7	-44	0	20	-0.8,51	82
3	Dec/17	10	11.48	13.03	14.74(-0.42)	14.45(-0.32)	14.57(0.36)	14.52	1.5	34	24(-2.4)	5	[-11]	[11]	[-1]	-5	255	RG	-0.1	Wait	(-14)	10	-30	10	20	-0.5,58	82
4	Dec/17	9	11.48	13.03	14.8(-0.43)	14.5(-0.02)	14.52(0.86)	14.65	1.6	34	26(-0.2)	40	[-11]	[28]	[14]	-7	413	UR	0.2	SmallShort?	(-14)	23	7	14	20	-0.3,51	82
5	Dec/16	15	11.24	12.72	14.86(-0.24)	14.5(-0.06)	14.4(0.72)	14.62	1.7	36	26(-3.6)	50	[-6]	[27]	[11]	-19	173	UR	0.4	SmallShort?	(-16)	19	18	15	20	-0.5,44	87

6	Dec/16	14	11.24	12.72	14.9(0.31)	14.51(-0.03)	14.3(0.31)	14.54	1.7	36	30(-2.3)	50	[8]	[20]	[8]	-35	-426	UT	0.4	OpenLong	(-9)	8	9	13	20	-0.6,30	87
7	Dec/16	13	11.24	12.72	14.85(0.24)	14.51(-0.3)	14.26(-0.58)	14.5	1.7	36	32(-3)	50	[6]	[-8]	[22]	-50	-549	RG	0.4	Wait	(11)	-16	51	1	20	-0.6,15	87
8	Dec/16	12	11.24	12.72	14.82(0.31)	14.55(-0.3)	14.34(-0.93)	14.28	1.6	36	35(-1.9)	50	[8]	[-16]	[10]	-64	-795	RG	-0.1	Wait	(7)	-25	55	-12	-20	-0.8,6	87
9	Dec/16	11	11.24	12.72	14.77(0.12)	14.59(-0.79)	14.47(-0.94)	14.05	1.4	36	37(-0.2)	30	[3]	[-25]	[-20]	-75	-775	DR	-0.6	HoldShort	(7)	-25	-17	-25	-20	-1,0	87
10	Dec/16	10	11.24	12.72	14.75(0.04)	14.71(-0.86)	14.61(-0.75)	14.12	1.5	36	37(0.5)	20	[1]	[-21]	[-28]	-54	-613	DR	-0.7	OpenShort	(5)	-20	-51	-22	-20	-0.9,19	87

11	Dec/16	9	11.24	12.72	14.74(-0.06)	14.84(-0.66)	14.72(-0.36)	14.34	1.6	36	37(-2.1)	5	[-2]	[-9]	[-51]	-27	-294	RG	-0.5	Wait?	(5)	-10	-132	-10	-20	-0.6,38	87
12	Dec/15	15	10.97	12.33	14.75(0.49)	14.94(-0.56)	14.77(0.04)	14.93	2.2	37	39(-11.9)	50	[13]	[10]	[7]	0	-264	UT	0.2	OpenLong?	(7)	1	-2	-2	20	0.2,45	89
13	Dec/15	14	10.97	12.33	14.68(0.94)	15.02(-0.59)	14.76(0.32)	14.94	2.2	37	51(-5.8)	50	[25]	[20]	[24]	11	-510	UT	0.2	OpenLong	(16)	9	50	1	20	0.3,53	89
14	Dec/15	13	10.97	12.33	14.54(0.79)	15.11(-0.75)	14.71(-0.63)	14.72	2.1	37	57(-4.7)	50	[21]	[-9]	[1]	3	-639	RG	0	Wait	(32)	-17	9	-8	-7	0.2,48	89
15	Dec/15	12	10.97	12.33	14.43(0.83)	15.22(-0.42)	14.8(-1.03)	14.68	2	37	61(-4)	50	[22]	[-15]	[-11]	7	-703	DR	-0.1	OpenShort	(28)	-28	18	-10	-20	0.2,52	89

16	Dec/15	11	10.97	12.33	14.31(0.77)	15.28(0.57)	14.95(-1.03)	14.6	2	37	65(-3.4)	50	[21]	[-2]	[-58]	7	-625	DR	-0.3	OpenShort	(26)	-28	-63	-16	-20	0.2,52	89
17	Dec/15	10	10.97	12.33	14.2(0.9)	15.19(0.75)	15.11(-1.13)	14.88	2.2	37	69(-2.5)	50	[24]	[-1]	[-10]	26	-471	DR	-0.2	OpenShort	(31)	-30	45	-15	-20	0.5,63	89
18	Dec/15	9	10.97	12.33	14.07(0.83)	15.08(0.83)	15.28(-1.46)	14.68	2	37	71(-4.2)	40	[22]	[-9]	[-63]	36	-530	DR	-0.5	OpenShort?	(31)	-39	-108	-13	-20	0.5,73	89
19	Dec/14	15	10.7	11.85	13.95(1.23)	14.96(1.1)	15.51(-0.87)	15.17	2.8	38	75(-16.1)	50	[33]	[15]	[-32]	55	-291	CR	-0.2	HoldShort?	(36)	-23	-58	-11	-20	0.9,82	92
20	Dec/14	14	10.7	11.85	13.78(1.53)	14.8(1.01)	15.65(0.24)	15.44	3	38	92(-1.9)	50	[41]	[45]	[11]	70	18	UT	-0.1	OpenLong	(46)	6	17	-9	20	1.2,90	92

21	Dec/14	13	10.7	11.85	13.57(1.52)	14.65(0.63)	15.61(2.15)	15.36	3	38	93(-0.1)	50	[41]	[91]	[-14]	74	528	CR	-0.2	HoldShort	(54)	58	-87	-9	20	1.2,94	92
22	Dec/14	12	10.7	11.85	13.37(1.71)	14.56(1.59)	15.28(2.75)	15.77	3.2	38	94(4.6)	50	[46]	[122]	[15]	88	978	UT	0.3	OpenLong	(60)	74	-6	-2	20	1.6,98	92
23	Dec/14	11	10.7	11.85	13.15(1.64)	14.33(2.53)	14.87(3.23)	15.8	3.2	38	89(7.2)	50	[44]	[147]	[11]	97	1348	UT	0.7	OpenLong	(59)	87	-15	14	20	1.9,99	92
24	Dec/14	10	10.7	11.85	12.94(1.66)	13.98(2.59)	14.41(3.3)	15.87	3.3	38	82(10.3)	50	[45]	[149]	[78]	100	1588	UT	1.1	HoldLong	(60)	89	131	14	20	2.3,92	92
25	Dec/14	9	10.7	11.85	12.73(1.47)	13.63(2.17)	13.95(1.89)	15.27	2.9	38	71(9.4)	50	[39]	[105]	[162]	93	1199	UT	1.2	OpenLong?	(48)	51	382	12	20	2.3,85	92

26	Dec/11	15	10.38	11.3	12.55(0.81)	13.34(1)	13.69(-1.04)	13.7	2.8	32	62(-18.1)	50	[22]	[3]	[-5]	54	59	CR	0	HoldShort?	(29)	-28	-5	-7	-20	1.2,74	84
27	Dec/11	14	10.38	11.3	12.45(0.86)	13.21(1.06)	13.83(0.25)	13.72	2.8	32	80(1.7)	50	[24]	[40]	[20]	57	342	UT	-0.1	OpenLong	(30)	7	62	-14	14	1.3,74	84
28	Dec/11	13	10.38	11.3	12.34(0.84)	13.07(0.92)	13.79(1.8)	13.47	2.6	32	78(1.4)	50	[24]	[82]	[-9]	57	587	CR	-0.3	HoldShort	(24)	51	-29	-22	20	1.2,77	84
29	Dec/11	12	10.38	11.3	12.24(0.96)	12.95(1.45)	13.55(1.85)	13.59	2.7	32	77(3)	50	[27]	[92]	[-32]	75	677	CR	0	HoldShort	(33)	52	-93	-14	14	1.5,87	84
30	Dec/11	11	10.38	11.3	12.12(1.1)	12.76(2.14)	13.3(2.39)	13.98	3	32	74(7.6)	50	[31]	[118]	[-16]	98	1101	CR	0.8	OpenShort	(39)	68	-102	8	20	2.1,95	84

31	Dec/11	10	10.38	11.3	11.99(1.38)	12.49(2.58)	12.99(3.24)	14.42	3.4	32	66(17.6)	50	[39]	[150]	[117]	123	1544	UT	1.8	HoldLong	(48)	92	222	11	20	3.1,95	84
32	Dec/11	9	10.38	11.3	11.83(1.02)	12.18(1.85)	12.58(1.89)	13.52	2.6	32	49(11.2)	50	[29]	[99]	[150]	117	965	UT	1.6	HoldLong?	(34)	54	352	6	20	2.9,94	84
33	Dec/10	15	10.15	10.87	11.71(0.43)	11.96(0.5)	12.35(-0.05)	12.23	2.3	27	38(-11.7)	50	[12]	[17]	[-10]	74	62	CR	-0.3	HoldShort?	(17)	-1	-38	-10	20	1.2,94	79
34	Dec/10	14	10.15	10.87	11.66(0.56)	11.9(0.58)	12.36(1.1)	12.37	2.4	27	49(1.7)	50	[17]	[56]	[7]	89	346	UT	0	OpenLong	(17)	34	-11	-7	20	1.6,99	79
35	Dec/10	13	10.15	10.87	11.59(0.55)	11.83(0.67)	12.23(1.95)	12.41	2.5	27	48(3.2)	50	[17]	[84]	[16]	98	653	UT	0.4	OpenLong	(20)	61	8	0	20	1.9,100	79

36	Dec/10	12	10.15	10.87	11.53(0.62)	11.75(0.5)	12(1.96)	12.38	2.5	27	44(5)	50	[19]	[82]	[29]	103	620	UT	0.9	HoldLong	(20)	61	8	22	20	2.1,100	79
37	Dec/10	11	10.15	10.87	11.46(0.52)	11.69(0.63)	11.77(1.72)	12.35	2.4	27	39(6.7)	50	[16]	[76]	[35]	110	696	UT	1.6	HoldLong	(20)	54	19	46	20	2.5,97	79
38	Dec/10	10	10.15	10.87	11.4(0.43)	11.62(0.85)	11.57(1.1)	12.28	2.3	27	33(7)	50	[13]	[59]	[73]	97	626	UT	2.4	OpenLong	(18)	34	159	33	20	3,72	79
39	Dec/10	9	10.15	10.87	11.35(0.29)	11.52(0.34)	11.44(0.03)	11.72	1.7	27	26(-1.1)	50	[9]	[17]	[53]	38	66	UT	1.2	OpenLong?	(6)	1	136	3	20	1.6,48	79
40	Dec/9	15	9.99	10.57	11.32(0.23)	11.48(-0.03)	11.44(-0.58)	11.26	1.6	24	27(-8.8)	50	[7]	[-10]	[-16]	-27	-401	DR	-0.7	OpenShort?	(3)	-18	3	-31	-20	-0.2,28	75

41	Dec/9	14	9.99	10.57	11.29(0.24)	11.48(0.01)	11.51(-0.89)	11.25	1.6	24	36(-4.1)	40	[8]	[-21]	[-26]	-3	-499	DR	-0.9	OpenShort	(6)	-30	-29	-27	-20	-0.1,50	75
42	Dec/9	13	9.99	10.57	11.26(0.3)	11.48(0.15)	11.61(-0.46)	11.35	1.7	24	40(-1.7)	50	[10]	[-4]	[-41]	29	-331	DR	-0.8	OpenShort	(12)	-15	-83	-17	-20	0.3,71	75
43	Dec/9	12	9.99	10.57	11.23(0.42)	11.46(0.36)	11.66(0.51)	11.64	2.1	24	41(0.7)	50	[14]	[33]	[-4]	65	79	CR	-0.1	HoldShort	(18)	17	-14	-13	20	1.3,82	75
44	Dec/9	11	9.99	10.57	11.18(0.36)	11.42(0.54)	11.6(0.64)	11.69	2.2	24	41(1.6)	50	[12]	[39]	[11]	78	262	UT	0.3	OpenLong	(12)	21	23	-8	20	1.6,88	75
45	Dec/9	10	9.99	10.57	11.14(0.37)	11.36(0.52)	11.53(0.61)	11.61	2.1	24	39(0.7)	50	[12]	[38]	[-13]	80	201	CR	0.3	OpenShort	(15)	20	-48	-1	20	1.5,92	75

46	Dec/9	9	9.99	10.57	11.1(0.51)	11.3(0.64)	11.46(1.03)	11.78	2.3	24	38(4.8)	50	[17]	[55]	[31]	105	358	UT	1.1	HoldLong?	(15)	34	49	8	20	2.2,100	75
47	Dec/8	15	9.85	10.37	11.04(0.34)	11.23(0.41)	11.34(0.7)	11.61	2.2	24	34(4)	50	[11]	[41]	[40]	103	355	UT	1	HoldLong?	(15)	23	82	8	20	2.1,100	78
48	Dec/8	14	9.85	10.37	11(0.18)	11.18(-0.01)	11.26(0.21)	11.33	1.9	24	30(1.6)	50	[6]	[16]	[16]	84	174	UT	0.3	OpenLong	(9)	7	6	28	20	1.4,99	78
49	Dec/8	13	9.85	10.37	10.98(0.15)	11.18(0.25)	11.24(0.44)	11.31	1.8	24	28(1.5)	50	[5]	[28]	[9]	82	261	UT	0.3	OpenLong	(6)	15	9	27	18	1.5,94	78
50	Dec/8	12	9.85	10.37	10.96(0.14)	11.15(0.41)	11.19(0.43)	11.28	1.8	24	27(1.6)	50	[5]	[30]	[13]	78	257	UT	0.4	OpenLong	(3)	14	27	26	0	1.5,90	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI