|
|
| ^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 17, 2020 |
|
INDA Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI India ETF)
One month low (close): $36.4800 One month high (close): $39.2900
INDA Daily Change: 0.74% Daily StdDev 1.15% INDA EMA_5_Trend: 0.34% 10Minute StdDev: $0.1683
Latest Price : $39.29(0.74%) | Mon. Dec 21, 2020($0.7) Fri. Dec 18, 2020($0.1) Thu. Dec 17, 2020($0.1) Wed. Dec 16, 2020($0.1) Tue. Dec 15, 2020($0.2) Mon. Dec 14, 2020($0.1) Fri. Dec 11, 2020($0.1) Thu. Dec 10, 2020($0.1)
| INDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.6
| | Thu. Dec. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/17 | 10 | 37.86 | 38.63 | 38.92(0.08) | 39.08(0.04) | 39.12(0.07) | 39.21 | 1.5 | | 19 | 22(0.8) | 50 | [7] | [13] | [2] | 82 | 2 | UT | 0.4 | HoldLong | | (7) | 6 | -2 | 5 | 20 | 1.4,97 | 78 | Sample size 50 Avg positive next hour return: 0.16%(52%) Avg negative next hour return: -0.17%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 39.08(hourly_sma_10 -0.33%) 38.92(hourly_sma_20 -0.74%) 38.63(daily_ema_10 -1.48%) 37.86(daily_ema_20 -3.44%)
Resistance Levels:
|
| | | 2 | Dec/17 | 9 | 37.86 | 38.63 | 38.89(0.07) | 39.06(0.06) | 39.09(0.08) | 39.22 | 1.5 | | 19 | 22(1.4) | 50 | [6] | [15] | [12] | 87 | 26 | UT | 0.7 | OpenLong? | | (7) | 7 | 33 | 2 | 8 | 1.7,94 | 78 | | 3 | Dec/16 | 15 | 37.72 | 38.47 | 38.86(0.03) | 39.04(0.06) | 39.06(0.01) | 39.06 | 1.5 | | 18 | 20(-1) | 50 | [3] | [7] | [2] | 70 | 21 | UT | 0 | OpenLong? | | (4) | 1 | 11 | -6 | -10 | 1.1,92 | 77 | | 4 | Dec/16 | 14 | 37.72 | 38.47 | 38.85(0.06) | 39.02(0.07) | 39.06(0.01) | 39.01 | 1.5 | | 18 | 21(-0.3) | 50 | [5] | [8] | [-7] | 68 | -22 | CR | -0.3 | HoldShort | | (2) | 1 | -15 | -7 | -8 | 0.9,95 | 77 | | 5 | Dec/16 | 13 | 37.72 | 38.47 | 38.83(0.08) | 38.99(0.07) | 39.06(0.02) | 39.08 | 1.5 | | 18 | 22(0.1) | 50 | [7] | [10] | [-2] | 82 | -21 | CR | 0.1 | OpenShort | | (7) | 2 | -2 | -3 | -5 | 1.3,99 | 77 | | | | |
| 6 | Dec/16 | 12 | 37.72 | 38.47 | 38.8(0.07) | 38.96(0.1) | 39.05(0.04) | 39.09 | 1.6 | | 18 | 21(0.5) | 50 | [6] | [13] | [2] | 87 | 6 | UT | 0.2 | HoldLong | | (4) | 4 | 4 | -2 | 10 | 1.5,99 | 77 | | 7 | Dec/16 | 11 | 37.72 | 38.47 | 38.77(0.06) | 38.92(0.14) | 39.04(0.07) | 39.07 | 1.5 | | 18 | 21(1) | 50 | [5] | [17] | [-0] | 88 | 34 | UT | 0.2 | HoldLong | | (7) | 6 | 7 | -7 | -15 | 1.6,98 | 77 | | 8 | Dec/16 | 10 | 37.72 | 38.47 | 38.75(0.07) | 38.87(0.12) | 39.01(0.09) | 39.04 | 1.5 | | 18 | 20(1.1) | 50 | [6] | [18] | [1] | 91 | 18 | UT | 0.2 | OpenLong | | (7) | 8 | 4 | -8 | 13 | 1.7,98 | 77 | | 9 | Dec/16 | 9 | 37.72 | 38.47 | 38.72(0.05) | 38.82(0.09) | 38.97(0.11) | 39.02 | 1.5 | | 18 | 19(1.2) | 50 | [4] | [18] | [-3] | 93 | 57 | CR | 0.3 | OpenShort? | | (4) | 10 | -7 | -7 | 8 | 1.8,98 | 77 | | 10 | Dec/15 | 15 | 37.6 | 38.33 | 38.7(0.07) | 38.79(0.1) | 38.93(0.15) | 39.05 | 1.7 | | 17 | 18(1.8) | 50 | [6] | [22] | [5] | 108 | 54 | UT | 0.8 | HoldLong? | | (7) | 13 | 7 | -1 | 20 | 2.3,100 | 70 | | | | |
| 11 | Dec/15 | 14 | 37.6 | 38.33 | 38.67(0.05) | 38.75(0.09) | 38.87(0.17) | 39.02 | 1.7 | | 17 | 16(2.6) | 50 | [4] | [23] | [8] | 115 | 83 | UT | 1.1 | HoldLong | | (7) | 15 | 17 | 5 | 20 | 2.6,100 | 70 | | 12 | Dec/15 | 13 | 37.6 | 38.33 | 38.65(0.04) | 38.72(0.07) | 38.8(0.2) | 38.94 | 1.6 | | 17 | 13(2.5) | 50 | [4] | [25] | [10] | 115 | 91 | UT | 1.3 | HoldLong | | (2) | 17 | 19 | 15 | 20 | 2.6,100 | 70 | | 13 | Dec/15 | 12 | 37.6 | 38.33 | 38.63(0.02) | 38.69(0.03) | 38.72(0.13) | 38.85 | 1.5 | | 17 | 11(1.6) | 50 | [2] | [16] | [11] | 110 | 74 | UT | 1.4 | HoldLong | | (4) | 11 | 12 | 28 | 20 | 2.4,100 | 70 | | 14 | Dec/15 | 11 | 37.6 | 38.33 | 38.62(0.02) | 38.68(0.06) | 38.67(0.07) | 38.79 | 1.4 | | 17 | 9(1.1) | 50 | [2] | [12] | [11] | 100 | 38 | UT | 1.5 | HoldLong | | (2) | 6 | 7 | 48 | 5 | 2.2,95 | 70 | | 15 | Dec/15 | 10 | 37.6 | 38.33 | 38.61(0.02) | 38.66(0.05) | 38.64(0.03) | 38.76 | 1.4 | | 17 | 8(1.1) | 50 | [2] | [8] | [9] | 69 | 26 | UT | 1.8 | OpenLong | | (2) | 3 | 17 | 19 | 5 | 2.2,64 | 70 | | | | |
| 16 | Dec/15 | 9 | 37.6 | 38.33 | 38.6(0.01) | 38.64(0.04) | 38.63(0.01) | 38.68 | 1.3 | | 17 | 7(-0.1) | 50 | [1] | [6] | [10] | 27 | 11 | UT | 0.8 | OpenLong? | | (0) | 1 | 32 | -6 | 5 | 1.4,42 | 70 | | 17 | Dec/14 | 15 | 37.48 | 38.18 | 38.6(0.01) | 38.63(0.01) | 38.63(-0.08) | 38.53 | 1.3 | | 18 | 7(-4.2) | 35 | [1] | [-3] | [-11] | -43 | -53 | DR | -1.7 | OpenShort? | | (0) | -7 | -11 | -37 | -16 | -1.2,37 | 72 | | 18 | Dec/14 | 14 | 37.48 | 38.18 | 38.6(0.05) | 38.62(-0.01) | 38.66(-0.07) | 38.58 | 1.4 | | 18 | 11(-3.2) | 50 | [4] | [-2] | [-9] | 11 | -83 | DR | -0.9 | OpenShort | | (0) | -6 | -15 | -18 | -13 | -0.2,66 | 72 | | 19 | Dec/14 | 13 | 37.48 | 38.18 | 38.58(0.05) | 38.62(0.02) | 38.69(0.04) | 38.65 | 1.5 | | 18 | 14(-1.6) | 50 | [4] | [9] | [-5] | 46 | -23 | CR | -0.4 | HoldShort | | (4) | 4 | -11 | -12 | 3 | 0.6,81 | 72 | | 20 | Dec/14 | 12 | 37.48 | 38.18 | 38.56(0.05) | 38.61(0.04) | 38.67(0.05) | 38.7 | 1.5 | | 18 | 16(0.1) | 50 | [4] | [11] | [1] | 67 | -1 | UT | 0.2 | OpenLong | | (7) | 4 | 7 | -8 | 3 | 1.1,89 | 72 | | | | |
| 21 | Dec/14 | 11 | 37.48 | 38.18 | 38.54(0.04) | 38.6(0.03) | 38.65(0.07) | 38.67 | 1.5 | | 18 | 16(0.2) | 50 | [4] | [12] | [-0] | 66 | 5 | UT | 0.2 | OpenLong | | (4) | 6 | -7 | 2 | 18 | 1,91 | 72 | | 22 | Dec/14 | 10 | 37.48 | 38.18 | 38.53(0.05) | 38.59(0.04) | 38.62(0.08) | 38.7 | 1.5 | | 18 | 16(0.9) | 50 | [4] | [14] | [1] | 82 | 7 | UT | 0.6 | HoldLong | | (2) | 7 | -2 | 10 | 3 | 1.4,97 | 72 | | 23 | Dec/14 | 9 | 37.48 | 38.18 | 38.51(0.02) | 38.58(0.04) | 38.59(0.08) | 38.71 | 1.6 | | 18 | 15(1.1) | 50 | [2] | [13] | [12] | 90 | 49 | UT | 1 | OpenLong? | | (4) | 7 | 25 | 15 | 16 | 1.7,97 | 72 | | 24 | Dec/11 | 15 | 37.38 | 37.99 | 38.51(0) | 38.56(-0.01) | 38.56(0.01) | 38.59 | 1.5 | | 17 | 14(-0.2) | 50 | [0] | [4] | [2] | 59 | 23 | UR | 0.3 | SmallShort? | | (0) | 1 | 2 | 4 | 3 | 0.8,89 | 73 | | 25 | Dec/11 | 14 | 37.38 | 37.99 | 38.5(0.03) | 38.56(-0.01) | 38.55(0.02) | 38.58 | 1.5 | | 17 | 14(-0.3) | 50 | [3] | [5] | [4] | 53 | -7 | UT | 0.3 | OpenLong | | (2) | 2 | 11 | -2 | 13 | 0.7,85 | 73 | | | | |
| 26 | Dec/11 | 13 | 37.38 | 37.99 | 38.49(0.03) | 38.56(-0.02) | 38.54(-0.04) | 38.53 | 1.5 | | 17 | 14(-0.3) | 50 | [3] | [-0] | [-1] | 44 | -33 | DR | -0.1 | OpenShort | | (0) | -4 | 0 | -5 | -3 | 0.4,84 | 73 | | 27 | Dec/11 | 12 | 37.38 | 37.99 | 38.48(0.02) | 38.57(0.01) | 38.55(-0.03) | 38.53 | 1.5 | | 17 | 15(-0.4) | 50 | [2] | [2] | [-4] | 46 | -21 | CR | -0.2 | HoldShort | | (2) | -3 | -8 | -3 | -13 | 0.4,86 | 73 | | 28 | Dec/11 | 11 | 37.38 | 37.99 | 38.47(0.03) | 38.57(0.08) | 38.56(-0.02) | 38.57 | 1.5 | | 17 | 15(-0.2) | 50 | [3] | [6] | [-2] | 59 | -8 | CR | 0.1 | HoldShort | | (2) | -2 | 2 | -7 | -20 | 0.9,86 | 73 | | 29 | Dec/11 | 10 | 37.38 | 37.99 | 38.46(0.03) | 38.54(0.09) | 38.57(-0.01) | 38.56 | 1.5 | | 17 | 15(-0.5) | 50 | [3] | [7] | [1] | 58 | -4 | UT | -0.1 | OpenLong | | (4) | -1 | 8 | -6 | -5 | 0.8,88 | 73 | | 30 | Dec/11 | 9 | 37.38 | 37.99 | 38.45(0.04) | 38.51(0.07) | 38.57(-0.04) | 38.52 | 1.4 | | 17 | 16(-0.2) | 50 | [4] | [4] | [-8] | 54 | -34 | CR | -0.4 | HoldShort? | | (2) | -4 | -17 | -11 | -8 | 0.6,89 | 73 | | | | |
| 31 | Dec/10 | 15 | 37.24 | 37.84 | 38.43(0.03) | 38.48(0.05) | 38.58(-0.01) | 38.6 | 1.7 | | 17 | 16(0.7) | 50 | [3] | [6] | [2] | 81 | 6 | UT | 0.2 | HoldLong? | | (4) | -1 | 7 | -3 | 5 | 1.4,96 | 75 | | 32 | Dec/10 | 14 | 37.24 | 37.84 | 38.42(0.04) | 38.46(0.03) | 38.58(0.03) | 38.57 | 1.6 | | 17 | 15(0.5) | 50 | [4] | [9] | [-2] | 76 | 4 | CR | -0.1 | OpenShort | | (2) | 3 | -7 | -7 | 18 | 1.2,96 | 75 | | 33 | Dec/10 | 13 | 37.24 | 37.84 | 38.41(0.05) | 38.45(0.03) | 38.57(0.17) | 38.6 | 1.7 | | 17 | 15(1) | 50 | [4] | [21] | [3] | 88 | 41 | UT | 0.3 | HoldLong | | (4) | 15 | 4 | 3 | 16 | 1.6,98 | 75 | | 34 | Dec/10 | 12 | 37.24 | 37.84 | 38.39(0.02) | 38.44(0.02) | 38.51(0.19) | 38.58 | 1.7 | | 17 | 14(1) | 50 | [2] | [22] | [5] | 91 | 80 | UT | 0.6 | OpenLong | | (2) | 17 | 0 | 20 | 16 | 1.7,98 | 75 | | 35 | Dec/10 | 11 | 37.24 | 37.84 | 38.38(0.02) | 38.43(0.04) | 38.44(0.15) | 38.58 | 1.7 | | 17 | 13(1.2) | 50 | [2] | [19] | [10] | 96 | 69 | UT | 1.4 | OpenLong | | (2) | 13 | -2 | 55 | 20 | 2,96 | 75 | | | | |
| 36 | Dec/10 | 10 | 37.24 | 37.84 | 38.37(0.01) | 38.41(0.05) | 38.38(0.11) | 38.59 | 1.7 | | 17 | 11(1.6) | 50 | [1] | [16] | [15] | 78 | 78 | UT | 2.3 | OpenLong | | (2) | 10 | 19 | 45 | 20 | 2.4,68 | 75 | | 37 | Dec/10 | 9 | 37.24 | 37.84 | 38.36(0.01) | 38.39(0.04) | 38.34(0.03) | 38.5 | 1.6 | | 17 | 10(0.8) | 50 | [1] | [8] | [19] | 30 | 36 | UT | 2 | OpenLong? | | (0) | 3 | 46 | 17 | 3 | 1.8,35 | 75 | | 38 | Dec/9 | 15 | 37.11 | 37.66 | 38.36(-0) | 38.37(-0.03) | 38.33(-0.11) | 38.28 | 1.5 | | 15 | 9(-4.9) | 40 | [0] | [-8] | [-3] | -70 | -50 | DR | -0.7 | OpenShort? | | (0) | -10 | 8 | -32 | -3 | -1.1,8 | 71 | | 39 | Dec/9 | 14 | 37.11 | 37.66 | 38.36(0.03) | 38.38(-0.02) | 38.37(-0.16) | 38.24 | 1.5 | | 15 | 14(-3.4) | 35 | [3] | [-11] | [-12] | -58 | -105 | DR | -1.2 | OpenShort | | (-2) | -14 | -11 | -38 | -20 | -1.1,20 | 71 | | 40 | Dec/9 | 13 | 37.11 | 37.66 | 38.35(0.04) | 38.39(0.01) | 38.43(-0.04) | 38.29 | 1.6 | | 15 | 17(-2.4) | 50 | [4] | [1] | [-13] | -21 | -74 | CR | -1.1 | HoldShort | | (4) | -4 | -19 | -33 | -13 | -0.5,42 | 71 | | | | |
| 41 | Dec/9 | 12 | 37.11 | 37.66 | 38.33(0.04) | 38.38(0.01) | 38.45(0.02) | 38.38 | 1.7 | | 15 | 20(-1.9) | 50 | [4] | [6] | [-8] | 27 | -28 | CR | -0.5 | HoldShort | | (4) | 2 | -13 | -17 | -13 | 0.3,69 | 71 | | 42 | Dec/9 | 11 | 37.11 | 37.66 | 38.31(0.05) | 38.38(0.05) | 38.44(0.05) | 38.44 | 1.8 | | 15 | 22(-1.5) | 50 | [4] | [10] | [-4] | 57 | -11 | CR | 0 | HoldShort | | (4) | 4 | -15 | 3 | 3 | 0.8,87 | 71 | | 43 | Dec/9 | 10 | 37.11 | 37.66 | 38.29(0.07) | 38.36(0.04) | 38.42(0.08) | 38.51 | 1.8 | | 15 | 23(-0.7) | 50 | [6] | [13] | [2] | 77 | 6 | UT | 0.5 | HoldLong | | (7) | 7 | -4 | 9 | 20 | 1.3,94 | 71 | | 44 | Dec/9 | 9 | 37.11 | 37.66 | 38.26(0.07) | 38.34(0.03) | 38.39(0.11) | 38.53 | 1.9 | | 15 | 24(-0.1) | 50 | [6] | [15] | [16] | 78 | 24 | UT | 0.8 | HoldLong? | | (7) | 10 | 34 | 10 | 20 | 1.5,90 | 71 | | 45 | Dec/8 | 15 | 36.99 | 37.54 | 38.23(0.05) | 38.33(-0.01) | 38.35(0.07) | 38.37 | 1.9 | | 15 | 24(-4.8) | 50 | [4] | [10] | [2] | 48 | 4 | UT | 0.1 | OpenLong? | | (4) | 6 | 4 | 1 | 0 | 0.8,78 | 70 | | | | |
| 46 | Dec/8 | 14 | 36.99 | 37.54 | 38.21(0.08) | 38.33(-0.02) | 38.32(0.02) | 38.35 | 1.9 | | 15 | 29(-2.4) | 50 | [7] | [6] | [2] | 50 | -40 | UT | 0.1 | OpenLong | | (7) | 2 | 0 | 3 | 13 | 0.7,82 | 70 | | 47 | Dec/8 | 13 | 36.99 | 37.54 | 38.18(0.08) | 38.33(-0) | 38.31(0.02) | 38.35 | 1.9 | | 15 | 31(-1.7) | 50 | [7] | [7] | [1] | 48 | -40 | UT | 0.2 | OpenLong | | (7) | 2 | 2 | 3 | -3 | 0.7,80 | 70 | | 48 | Dec/8 | 12 | 36.99 | 37.54 | 38.15(0.08) | 38.34(-0.01) | 38.31(-0) | 38.34 | 1.8 | | 15 | 33(-1) | 50 | [7] | [5] | [4] | 44 | -35 | UT | 0.2 | OpenLong | | (7) | 0 | 4 | 15 | 0 | 0.8,74 | 70 | | 49 | Dec/8 | 11 | 36.99 | 37.54 | 38.12(0.08) | 38.34(0.08) | 38.3(-0.02) | 38.32 | 1.8 | | 15 | 34(-0.3) | 50 | [7] | [7] | [6] | 42 | -40 | UT | 0.1 | OpenLong | | (7) | -2 | 15 | 14 | -18 | 0.8,72 | 70 | | 50 | Dec/8 | 10 | 36.99 | 37.54 | 38.09(0.06) | 38.31(0.08) | 38.31(-0.08) | 38.25 | 1.7 | | 15 | 34(-0.2) | 50 | [5] | [1] | [-4] | 38 | -45 | CR | -0.2 | HoldShort | | (7) | -7 | -13 | 13 | -20 | 0.6,73 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|