ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 17, 2020

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $21.5450 One month high (close): $25.5400

ICLN Daily Change: 1.85% Daily StdDev 1.97% ICLN EMA_5_Trend: 1.69% 10Minute StdDev: $0.2781

Latest Price : $25.54(1.85%)

Mon. Dec 21, 2020($0.2) Fri. Dec 18, 2020($0.4) Thu. Dec 17, 2020($0.3) Wed. Dec 16, 2020($0.2) Tue. Dec 15, 2020($0.5) Mon. Dec 14, 2020($0.2) Fri. Dec 11, 2020($0.1) Thu. Dec 10, 2020($0.2)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.69% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.67%(44%) Avg negative next hour return: -0.56%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 17, 2020
1	Dec/17	9	23.48	24.03	24.69(0.32)	24.99(0.18)	25.06(0.47)	25.46	2.2	18	50(1.2)	50	[16]	[38]	[33]	90	93	UT	0.9	OpenLong?	(13)	24	73	10	20	1.7,97	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.99(hourly_sma_10 -1.85%) 24.69(hourly_sma_20 -3.02%) 24.03(daily_ema_10 -5.62%) 23.48(daily_ema_20 -7.78%) Resistance Levels:

2	Dec/16	15	23.28	23.76	24.61(0.23)	24.95(0.09)	24.94(0.21)	25.07	2.1	16	49(-6)	50	[12]	[20]	[11]	68	-2	UT	0.3	OpenLong?	(11)	11	23	5	20	1,93	70
3	Dec/16	14	23.28	23.76	24.55(0.25)	24.93(0.06)	24.89(0.07)	24.95	1.9	16	55(-3.1)	50	[13]	[12]	[-1]	59	-87	CR	0.1	HoldShort	(11)	4	0	2	-16	0.8,89	70
4	Dec/16	13	23.28	23.76	24.49(0.28)	24.91(0.07)	24.87(-0.1)	24.95	1.9	16	58(-2.4)	50	[14]	[4]	[2]	59	-136	UT	0.2	OpenLong	(14)	-5	9	0	-16	0.9,86	70
5	Dec/16	12	23.28	23.76	24.42(0.27)	24.89(0.21)	24.9(-0.1)	24.9	1.9	16	60(-2.3)	50	[14]	[8]	[0]	54	-115	UT	0	OpenLong	(12)	-5	9	-7	-20	0.9,81	70

6	Dec/16	11	23.28	23.76	24.35(0.26)	24.84(0.36)	24.92(-0.11)	24.85	1.8	16	63(-0.2)	50	[13]	[11]	[-5]	53	-97	CR	-0.1	HoldShort	(14)	-6	11	-13	-20	0.9,80	70
7	Dec/16	10	23.28	23.76	24.29(0.24)	24.75(0.31)	24.95(-0.08)	24.79	1.8	16	63(0.5)	50	[12]	[11]	[-12]	59	-67	CR	-0.3	HoldShort	(14)	-4	-17	-13	-20	0.9,86	70
8	Dec/16	9	23.28	23.76	24.23(0.23)	24.67(0.34)	24.97(0.06)	24.88	1.9	16	62(0.3)	50	[12]	[19]	[-14]	74	40	CR	-0.2	HoldShort?	(12)	3	-34	-9	-12	1.2,94	70
9	Dec/15	15	23.11	23.55	24.18(0.33)	24.59(0.43)	24.95(0.24)	25.06	2.4	15	62(-1.9)	50	[17]	[31]	[4]	93	72	UT	0.2	HoldLong?	(14)	12	2	-3	20	1.7,100	73
10	Dec/15	14	23.11	23.55	24.1(0.34)	24.48(0.42)	24.89(0.55)	25.05	2.4	15	64(3.9)	50	[17]	[46]	[10]	98	173	UT	0.3	OpenLong	(16)	28	15	-4	20	1.9,100	73

11	Dec/15	13	23.11	23.55	24.02(0.33)	24.38(0.42)	24.75(0.79)	24.97	2.3	15	60(4.4)	50	[17]	[58]	[11]	100	257	UT	0.5	HoldLong	(16)	40	15	-5	20	2,100	73
12	Dec/15	12	23.11	23.55	23.94(0.32)	24.28(0.42)	24.55(0.7)	24.89	2.2	15	56(5.6)	50	[16]	[54]	[13]	103	245	UT	0.8	HoldLong	(16)	35	17	0	20	2.1,100	73
13	Dec/15	11	23.11	23.55	23.86(0.28)	24.18(0.48)	24.38(0.67)	24.8	2.1	15	50(6.9)	50	[14]	[53]	[12]	110	269	UT	1.1	HoldLong	(14)	34	11	13	20	2.4,100	73
14	Dec/15	10	23.11	23.55	23.79(0.26)	24.06(0.46)	24.22(0.59)	24.74	2	15	43(8.4)	50	[13]	[48]	[34]	116	279	UT	1.5	HoldLong	(16)	30	73	12	20	2.8,96	73
15	Dec/15	9	23.11	23.55	23.73(0.2)	23.95(0.34)	24.08(0.32)	24.36	1.6	15	35(3.3)	50	[10]	[31]	[31]	103	140	UT	1	HoldLong?	(8)	16	77	6	20	2.3,95	73

16	Dec/14	15	22.95	23.36	23.68(0.14)	23.87(0.2)	24.08(-0)	23.97	1.4	11	31(-5.5)	50	[7]	[8]	[-6]	72	-29	CR	-0.1	HoldShort?	(6)	0	-8	-8	-20	1.2,92	69
17	Dec/14	14	22.95	23.36	23.65(0.19)	23.82(0.13)	24(0.09)	24.01	1.5	11	37(-0.9)	50	[10]	[12]	[3]	81	-35	UT	0	HoldLong	(8)	5	2	-6	20	1.4,96	69
18	Dec/14	13	22.95	23.36	23.61(0.2)	23.79(0.1)	23.98(0.29)	24	1.5	11	38(0.7)	50	[10]	[22]	[-1]	86	29	CR	0.1	OpenShort	(8)	15	-8	-4	20	1.5,98	69
19	Dec/14	12	22.95	23.36	23.56(0.17)	23.77(0.23)	23.91(0.37)	24.04	1.5	11	37(3)	50	[9]	[29]	[7]	95	115	UT	0.5	OpenLong	(10)	19	10	1	20	1.8,100	69
20	Dec/14	11	22.95	23.36	23.52(0.14)	23.71(0.21)	23.82(0.35)	23.99	1.5	11	34(3.3)	50	[7]	[27]	[6]	98	142	UT	0.7	OpenLong	(8)	18	4	16	20	1.9,100	69

21	Dec/14	10	22.95	23.36	23.49(0.09)	23.66(0.24)	23.74(0.41)	23.97	1.4	11	31(3.5)	50	[5]	[30]	[11]	98	215	UT	1.1	OpenLong	(8)	21	12	21	20	2.2,93	69
22	Dec/14	9	22.95	23.36	23.47(0.07)	23.6(0.21)	23.64(0.18)	23.91	1.4	11	27(2.3)	50	[4]	[17]	[22]	93	162	UT	1.4	OpenLong?	(2)	9	52	20	20	2.3,85	69
23	Dec/11	15	22.83	23.3	23.45(-0.03)	23.55(0.11)	23.6(-0.09)	23.65	1.1	11	25(-0.2)	35	[-2]	[-1]	[5]	51	99	RG	0.3	Wait?	(2)	-5	8	6	13	1.1,73	72
24	Dec/11	14	22.83	23.3	23.46(-0.01)	23.52(0.05)	23.62(0.06)	23.61	1.1	11	25(-1)	45	[-1]	[5]	[3]	36	88	UR	-0.1	SmallShort	(-2)	3	10	-8	8	0.8,66	72
25	Dec/11	13	22.83	23.3	23.46(-0.05)	23.51(0.07)	23.61(0.11)	23.56	1	11	26(-0.6)	45	[-3]	[8]	[3]	34	125	UR	-0.3	SmallShort	(-2)	6	14	-10	4	0.5,71	72

26	Dec/11	12	22.83	23.3	23.47(-0.05)	23.49(0.07)	23.59(0.1)	23.49	0.9	11	27(-0.3)	20	[-3]	[7]	[-13]	34	93	RG	-0.5	Wait	(-2)	5	-38	5	-17	0.1,81	72
27	Dec/11	11	22.83	23.3	23.48(0.01)	23.47(0.2)	23.57(0.28)	23.68	1.2	11	27(0.3)	50	[1]	[20]	[-0]	60	156	UT	0.6	OpenLong	(0)	14	-18	22	20	1,85	72
28	Dec/11	10	22.83	23.3	23.48(0.04)	23.42(0.27)	23.5(0.3)	23.77	1.3	11	27(1.5)	50	[2]	[24]	[22]	63	158	UT	1.4	OpenLong	(2)	15	48	26	20	1.5,75	72
29	Dec/11	9	22.83	23.3	23.48(0)	23.36(0.15)	23.43(0.08)	23.53	1	11	25(-0.1)	50	[0]	[9]	[10]	19	51	UR	0.5	SmallShort?	(-2)	4	16	11	20	0.3,61	72
30	Dec/10	15	22.73	23.29	23.47(0.02)	23.32(0.03)	23.41(0.03)	23.45	1	12	25(-1.7)	50	[1]	[4]	[4]	-6	-23	UT	0.2	OpenLong?	(0)	2	10	0	4	-0.1,47	73

31	Dec/10	14	22.73	23.29	23.47(0.08)	23.31(-0.1)	23.4(0.08)	23.4	0.9	12	27(-1.2)	50	[4]	[4]	[7]	-16	-96	UT	0	OpenLong	(0)	4	6	-4	20	-0.4,44	73
32	Dec/10	13	22.73	23.29	23.45(0.04)	23.33(-0.12)	23.38(0.16)	23.37	0.9	12	28(-1.1)	50	[2]	[7]	[0]	-14	-28	UT	-0	OpenLong	(2)	8	-4	3	13	-0.4,46	73
33	Dec/10	12	22.73	23.29	23.44(0.04)	23.36(-0.13)	23.34(0.23)	23.39	0.9	12	29(-0.7)	50	[2]	[10]	[3]	-7	-1	UT	0.2	OpenLong	(2)	12	-12	15	20	-0.2,48	73
34	Dec/10	11	22.73	23.29	23.43(0.05)	23.39(-0.12)	23.29(0.23)	23.45	1	12	30(-0.8)	50	[3]	[10]	[8]	-5	16	UT	0.7	OpenLong	(4)	12	6	21	20	0.1,43	73
35	Dec/10	10	22.73	23.29	23.42(0.06)	23.42(-0.13)	23.24(0.08)	23.42	0.9	12	31(-0.5)	50	[3]	[3]	[14]	-22	-45	UT	0.8	OpenLong	(2)	4	26	14	20	0,28	73

36	Dec/10	9	22.73	23.29	23.41(0.03)	23.45(-0.17)	23.22(-0.27)	23.29	0.8	12	31(0)	50	[2]	[-17]	[5]	-51	-157	RG	0.3	Wait?	(2)	-14	24	-8	-17	-0.5,12	73
37	Dec/9	15	22.65	23.26	23.4(-0.03)	23.49(-0.19)	23.28(-0.39)	23.17	0.7	13	31(-1.4)	25	[-2]	[-24]	[-7]	-68	-174	RG	-0.5	Wait?	(-2)	-20	10	-26	-20	-1,7	74
38	Dec/9	14	22.65	23.26	23.41(0.03)	23.53(-0.23)	23.37(-0.52)	23.12	0.6	13	33(-1)	20	[2]	[-31]	[-18]	-64	-292	DR	-1	OpenShort	(0)	-26	-16	-40	-20	-1.2,16	74
39	Dec/9	13	22.65	23.26	23.4(0.03)	23.58(-0.15)	23.49(-0.45)	23.2	0.8	13	34(-1.4)	20	[2]	[-25]	[-21]	-28	-243	DR	-1.2	OpenShort	(2)	-23	-26	-31	-20	-0.8,42	74
40	Dec/9	12	22.65	23.26	23.39(0.06)	23.61(-0.04)	23.6(-0.33)	23.33	0.9	13	35(-1.6)	15	[3]	[-16]	[-28]	9	-183	DR	-1.1	OpenShort	(2)	-17	-54	-26	-20	-0.2,64	74

41	Dec/9	11	22.65	23.26	23.38(0.14)	23.62(0.21)	23.68(-0.07)	23.6	1.3	13	37(-0.5)	50	[7]	[5]	[-7]	55	-80	CR	-0.3	HoldShort	(6)	-4	-4	-12	-20	0.8,85	74
42	Dec/9	10	22.65	23.26	23.35(0.14)	23.57(0.19)	23.7(0.01)	23.62	1.3	13	37(0.6)	50	[7]	[8]	[-10]	66	-29	CR	-0.3	HoldShort	(8)	1	-20	-11	-20	1,91	74
43	Dec/9	9	22.65	23.26	23.32(0.15)	23.52(0.21)	23.7(0.1)	23.72	1.5	13	37(1.9)	50	[8]	[13]	[-1]	86	36	CR	0.1	OpenShort?	(6)	5	0	-6	0	1.5,98	74
44	Dec/8	15	22.55	23.23	23.29(0.15)	23.47(0.23)	23.68(0.2)	23.72	1.5	16	35(4)	50	[8]	[20]	[-0]	92	71	UT	0.2	OpenLong?	(8)	10	-4	-5	20	1.7,99	76
45	Dec/8	14	22.55	23.23	23.26(0.18)	23.42(0.25)	23.63(0.3)	23.74	1.5	16	31(3.3)	50	[9]	[26]	[6]	100	97	UT	0.5	HoldLong	(6)	15	10	-7	20	2,100	76

46	Dec/8	13	22.55	23.23	23.22(0.13)	23.36(0.19)	23.56(0.49)	23.69	1.5	16	28(3.6)	50	[7]	[34]	[10]	105	191	UT	0.6	HoldLong	(6)	25	14	0	20	2.2,100	76
47	Dec/8	12	22.55	23.23	23.19(0.1)	23.31(0.13)	23.45(0.42)	23.62	1.4	16	24(3.4)	50	[5]	[28]	[7]	108	194	UT	0.9	HoldLong	(6)	21	0	9	20	2.3,100	76
48	Dec/8	11	22.55	23.23	23.17(0.11)	23.28(0.26)	23.35(0.38)	23.62	1.4	16	21(4.7)	50	[6]	[30]	[17]	120	173	UT	1.7	HoldLong	(6)	19	24	40	20	2.8,100	76
49	Dec/8	10	22.55	23.23	23.14(0.06)	23.22(0.22)	23.26(0.25)	23.5	1.2	16	16(3.6)	50	[3]	[21]	[19]	104	164	UT	1.9	HoldLong	(2)	13	26	35	20	2.9,81	76
50	Dec/8	9	22.55	23.23	23.13(0.05)	23.17(0.16)	23.2(0.16)	23.37	1.1	16	12(2.1)	50	[3]	[15]	[22]	80	89	UT	1.8	OpenLong?	(2)	8	51	27	13	2.5,67	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI