ALKS Trading Signals: Hourly Price Prediction

^ ALKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 17, 2020

ALKS Trading Signals: Hourly Price Forecast and Prediction

(ALKERMES PLC)

One month low (close): $18.0300 One month high (close): $22.1000

ALKS Daily Change: 0.58% Daily StdDev 2.78% ALKS EMA_5_Trend: 0.88% 10Minute StdDev: $0.2889

Latest Price : $21.64(0.58%)

Mon. Dec 21, 2020($0.1) Fri. Dec 18, 2020($0.3) Thu. Dec 17, 2020($0.2) Wed. Dec 16, 2020($0.2) Tue. Dec 15, 2020($0.1) Mon. Dec 14, 2020($0.4) Fri. Dec 11, 2020($0.6) Thu. Dec 10, 2020($1.1)

ALKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 1.16%(56%) Avg negative next hour return: -5.3%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 17, 2020
1	Dec/17	15	19.5	20.48	21.62(-0.13)	21.39(-0.1)	21.33(0.23)	21.46	1.4	20	20(-0.5)	50	[-5]	[11]	[11]	-35	88	UR	0.5	SmallShort?	(-6)	8	14	17	20	-0.6,30	76
Daily Trend: % Up Forces: Down Forces: 21.39(hourly_sma_10 -0.33%) Support Levels: 20.48(daily_ema_10 -4.57%) 19.5(daily_ema_20 -9.13%) Resistance Levels: 21.62(weak_hourly_sma_20 0.75%)

2	Dec/17	14	19.5	20.48	21.65(-0.13)	21.41(-0.11)	21.28(0.06)	21.39	1.3	20	21(-0.1)	50	[-5]	[5]	[7]	-55	3	UR	0.4	SmallShort	(-6)	2	10	15	14	-0.9,18	76
3	Dec/17	13	19.5	20.48	21.68(-0.14)	21.43(-0.1)	21.27(-0.23)	21.34	1.3	20	21(0.4)	45	[-5]	[-6]	[7]	-70	-93	RG	0.2	Wait	(-8)	-8	18	10	-9	-1.2,10	76
4	Dec/17	12	19.5	20.48	21.71(-0.16)	21.45(-0.28)	21.32(-0.26)	21.25	1.2	20	20(0.7)	35	[-6]	[-10]	[5]	-87	-129	RG	-0.2	Wait	(-6)	-9	12	5	0	-1.6,3	76
5	Dec/17	11	19.5	20.48	21.75(-0.19)	21.51(-0.34)	21.38(-0.34)	21.19	1.2	20	20(2)	5	[-7]	[-14]	[-7]	-100	-172	RG	-0.7	Wait	(-10)	-12	-8	-8	-20	-2,0	76

6	Dec/17	10	19.5	20.48	21.79(-0.17)	21.58(-0.32)	21.45(-0.43)	21.23	1.2	20	18(2)	-10	[-6]	[-17]	[-13]	-100	-209	DT	-0.9	HoldShort	(-8)	-16	-18	-9	-20	-2.2,5	76
7	Dec/17	9	19.5	20.48	21.83(-0.16)	21.65(-0.32)	21.54(-0.28)	21.32	1.3	20	16(2.3)	-15	[-6]	[-12]	[-24]	-101	-153	DT	-1	HoldShort?	(-8)	-10	-56	-14	-20	-2.3,7	76
8	Dec/16	15	19.31	20.21	21.87(-0.01)	21.72(-0.2)	21.6(0.07)	21.6	1.7	19	13(-3.1)	50	[-0]	[4]	[3]	-75	-97	UR	0	SmallShort?	(-4)	3	12	-9	9	-1.4,10	76
9	Dec/16	14	19.31	20.21	21.87(0.05)	21.76(-0.2)	21.58(-0.3)	21.54	1.7	19	17(-2.5)	50	[2]	[-8]	[-8]	-74	-255	DR	-0.2	OpenShort	(-2)	-11	-8	-8	-20	-1.5,14	76
10	Dec/16	13	19.31	20.21	21.86(0.09)	21.8(-0.22)	21.65(-0.29)	21.58	1.7	19	19(-2.7)	50	[3]	[-8]	[-10]	-60	-264	DR	-0.3	OpenShort	(2)	-10	-20	-9	-19	-1.1,18	76

11	Dec/16	12	19.31	20.21	21.84(0.13)	21.85(-0.15)	21.71(-0.22)	21.68	1.8	19	22(-2.5)	50	[5]	[-4]	[0]	-49	-223	RG	-0.1	Wait	(6)	-8	14	-19	-19	-0.6,16	76
12	Dec/16	11	19.31	20.21	21.81(0.1)	21.88(-0.19)	21.76(-0.36)	21.61	1.7	19	24(-0.6)	50	[4]	[-10]	[-2]	-50	-248	DR	-0.5	OpenShort	(6)	-13	18	-28	-20	-0.6,15	76
13	Dec/16	10	19.31	20.21	21.79(0.03)	21.92(-0.22)	21.84(-0.46)	21.52	1.6	19	25(0.3)	20	[1]	[-15]	[-34]	-34	-241	DR	-1	OpenShort	(4)	-16	-63	-27	-20	-0.8,36	76
14	Dec/16	9	19.31	20.21	21.78(0.03)	21.97(-0.05)	21.94(-0.09)	21.84	1.9	19	25(-0.5)	40	[1]	[2]	[-9]	8	-14	CR	-0.3	HoldShort?	(4)	-3	-16	-17	-9	0.2,53	76
15	Dec/15	15	19.15	19.93	21.77(0.09)	21.98(-0.08)	21.96(-0.1)	21.92	2.2	20	25(-7.5)	50	[3]	[4]	[-1]	34	-25	CR	-0.1	HoldShort?	(2)	-4	4	-9	-5	0.4,74	82

16	Dec/15	14	19.15	19.93	21.75(0.28)	22(-0.02)	21.98(-0.13)	21.9	2.2	20	33(-5.3)	50	[10]	[5]	[-11]	48	-192	CR	-0.2	HoldShort	(6)	-5	-23	-4	-20	0.4,88	82
17	Dec/15	13	19.15	19.93	21.69(0.35)	22(-0)	22.01(0.03)	22.02	2.3	20	38(-3.6)	50	[13]	[12]	[-1]	58	-135	CR	0	HoldShort	(14)	1	-2	-4	0	0.7,90	82
18	Dec/15	12	19.15	19.93	21.61(0.32)	22.01(0.13)	22(0.03)	22.03	2.3	20	41(-1.7)	50	[12]	[14]	[4]	61	-72	UT	0.1	OpenLong	(16)	1	18	-3	-14	0.8,91	82
19	Dec/15	11	19.15	19.93	21.54(0.3)	21.98(0.29)	21.99(-0.05)	21.94	2.2	20	43(-2.2)	50	[11]	[14]	[-12]	59	-72	CR	-0.1	HoldShort	(14)	-2	-18	-4	-20	0.7,91	82
20	Dec/15	10	19.15	19.93	21.48(0.36)	21.92(0.41)	22(-0.06)	22.03	2.3	20	45(0.1)	50	[13]	[16]	[-3]	69	-55	CR	0.1	HoldShort	(14)	-2	0	1	-20	1,94	82

21	Dec/15	9	19.15	19.93	21.4(0.28)	21.83(0.4)	22.01(0.03)	22.03	2.3	20	45(0.6)	50	[10]	[19]	[-1]	71	63	CR	0	HoldShort?	(16)	1	6	1	-20	1.1,93	82
22	Dec/14	15	18.92	19.56	21.34(0.27)	21.74(0.39)	22(-0.08)	22	2.9	19	45(-32.6)	50	[10]	[14]	[2]	72	69	UT	0	OpenLong?	(12)	-3	4	-0	13	1.2,92	82
23	Dec/14	14	18.92	19.56	21.28(0.86)	21.65(0.24)	22.02(0.22)	21.98	2.9	19	77(-16.7)	50	[31]	[28]	[2]	65	-343	UT	-0	OpenLong	(12)	8	2	-3	20	0.8,95	82
24	Dec/14	13	18.92	19.56	21.1(0.89)	21.6(0.16)	21.97(0.64)	21.97	2.9	19	94(-13.2)	50	[32]	[42]	[-1]	68	-200	CR	0	HoldShort	(41)	23	-23	-3	20	0.9,95	82
25	Dec/14	12	18.92	19.56	20.91(0.94)	21.57(0.31)	21.83(0.83)	22.09	3	19	107(-6.7)	50	[34]	[52]	[17]	73	-52	UT	0.2	OpenLong	(41)	30	24	1	20	1,98	82

26	Dec/14	11	18.92	19.56	20.72(0.9)	21.5(0.6)	21.65(0.78)	21.97	2.9	19	114(-4)	50	[33]	[55]	[-3]	73	8	CR	0.3	HoldShort	(42)	28	-22	7	20	1,98	82
27	Dec/14	10	18.92	19.56	20.53(0.87)	21.37(0.72)	21.48(0.89)	22.08	3	19	118(0.3)	50	[31]	[61]	[29]	76	207	UT	0.5	HoldLong	(42)	32	66	6	20	1.2,96	82
28	Dec/14	9	18.92	19.56	20.35(0.75)	21.22(0.58)	21.29(0.31)	21.75	2.6	19	118(0.9)	50	[27]	[36]	[38]	70	126	UT	0.4	OpenLong?	(36)	11	97	3	20	1.1,92	82
29	Dec/11	15	18.71	19.18	20.2(0.61)	21.1(0.3)	21.22(-0.37)	21.27	3	16	117(-31.3)	50	[22]	[4]	[3]	52	-59	UT	0	OpenLong?	(30)	-13	16	-5	-20	0.9,79	81
30	Dec/11	14	18.71	19.18	20.08(0.64)	21.04(0.32)	21.3(-0.26)	21.19	2.9	16	148(-0.6)	50	[23]	[9]	[3]	58	-42	UT	-0.1	OpenLong	(26)	-9	12	-8	5	0.9,85	81

31	Dec/11	13	18.71	19.18	19.95(0.62)	20.97(0.15)	21.36(0.46)	21.13	2.8	16	149(0.6)	50	[22]	[32]	[0]	61	165	UT	-0.2	OpenLong	(28)	17	2	-10	14	0.9,88	81
32	Dec/11	12	18.71	19.18	19.83(0.65)	20.94(0.15)	21.26(0.55)	21.12	2.8	16	148(2.1)	50	[24]	[35]	[-19]	68	221	CR	-0.1	HoldShort	(28)	20	-58	-7	14	1,93	81
33	Dec/11	11	18.71	19.18	19.7(0.69)	20.91(1.5)	21.14(0.8)	21.41	3.2	16	146(4.9)	50	[25]	[69]	[-25]	83	459	CR	0.2	OpenShort	(33)	29	-48	2	-20	1.4,98	81
34	Dec/11	10	18.71	19.18	19.57(0.84)	20.6(1.66)	20.97(0.94)	21.65	3.5	16	141(10)	50	[30]	[78]	[14]	91	554	UT	0.6	OpenLong	(33)	34	38	5	5	1.7,98	81
35	Dec/11	9	18.71	19.18	19.41(0.76)	20.26(1.66)	20.78(0.92)	21.46	3.2	16	131(11.2)	50	[27]	[77]	[60]	90	617	UT	0.6	OpenLong?	(36)	33	167	3	20	1.8,95	81

36	Dec/10	15	18.5	18.88	19.26(0.51)	19.93(1.18)	20.59(-0.14)	20.66	3.3	13	120(-29.5)	50	[18]	[26]	[8]	76	273	UT	0.1	HoldLong?	(25)	-5	25	-6	5	1.4,91	79
37	Dec/10	14	18.5	18.88	19.16(0.46)	19.7(1.09)	20.62(-0.26)	20.54	3.1	13	149(7.6)	50	[17]	[20]	[4]	76	277	UT	-0.1	OpenLong	(22)	-10	-2	-8	20	1.4,91	79
38	Dec/10	13	18.5	18.88	19.07(0.44)	19.49(0.98)	20.67(2.17)	20.55	3.2	13	142(9.6)	50	[16]	[106]	[5]	81	866	UT	-0.1	OpenLong	(20)	79	-25	-6	20	1.6,91	79
39	Dec/10	12	18.5	18.88	18.99(0.48)	19.3(0.96)	20.23(2.42)	20.67	3.3	13	132(13.3)	50	[18]	[115]	[29]	94	984	UT	0.5	OpenLong	(23)	88	25	-2	20	2,94	79
40	Dec/10	11	18.5	18.88	18.9(0.41)	19.12(1)	19.75(2.51)	20.55	3.2	13	119(14.1)	50	[15]	[119]	[19]	99	1053	UT	1	OpenLong	(21)	91	-50	54	20	2.1,96	79

41	Dec/10	10	18.5	18.88	18.82(0.46)	18.93(1.16)	19.27(2.62)	20.79	3.5	13	105(24.2)	50	[17]	[126]	[42]	99	1215	UT	2.2	OpenLong	(21)	95	-6	61	20	2.9,76	79
42	Dec/10	9	18.5	18.88	18.73(0.47)	18.71(1.17)	18.78(2.62)	20.82	3.6	13	80(41.5)	50	[17]	[126]	[252]	100	1276	UT	3.9	HoldLong?	(23)	95	585	70	20	4,50	79
43	Dec/9	15	18.34	18.64	18.64(-0.19)	18.49(-0.21)	18.3(-0.38)	18.33	-0	5	39(-21)	-10	[-7]	[-19]	[4]	-64	-89	DP	0.1	OpenShort?	(-9)	-14	14	8	-20	-1.2,16	61
44	Dec/9	14	18.34	18.64	18.68(-0.19)	18.53(-0.12)	18.37(-0.61)	18.27	-0.2	5	60(1.8)	-15	[-8]	[-31]	[5]	-83	-183	DP	-0.4	OpenShort	(-9)	-26	36	-7	-20	-1.6,7	61
45	Dec/9	13	18.34	18.64	18.72(-0.23)	18.55(-0.25)	18.48(-0.62)	18.12	-0.5	5	58(5.7)	-50	[-10]	[-35]	[-31]	-110	-246	DT	-1.4	HoldShort	(-12)	-27	-52	-28	-20	-2.4,0	61

46	Dec/9	12	18.34	18.64	18.76(-0.23)	18.6(-0.15)	18.6(-0.26)	18.34	0	5	52(2.2)	-45	[-10]	[-17]	[-16]	-87	-55	DT	-1.2	OpenShort	(-9)	-11	-23	-24	-20	-1.9,11	61
47	Dec/9	11	18.34	18.64	18.8(-0.21)	18.63(-0.15)	18.65(-0.19)	18.44	0.2	5	50(1.7)	-45	[-9]	[-14]	[-22]	-61	-25	DT	-1	OpenShort	(-7)	-8	-53	-4	-20	-1.7,32	61
48	Dec/9	10	18.34	18.64	18.84(-0.12)	18.66(-0.07)	18.69(0.01)	18.67	0.8	5	49(-1)	-15	[-5]	[-2]	[-13]	-27	33	DT	-0.1	OpenShort	(-7)	0	-39	-9	20	-0.8,43	61
49	Dec/9	9	18.34	18.64	18.86(-0.09)	18.67(-0.05)	18.69(0.37)	18.84	1.2	5	50(-0.6)	40	[-4]	[14]	[15]	-15	173	UR	0.7	SmallShort?	(-2)	16	34	-5	20	-0.1,38	61
50	Dec/8	15	18.32	18.64	18.88(-0.08)	18.68(-0.18)	18.62(0.12)	18.69	0.9	7	50(1)	40	[-3]	[1]	[7]	-49	9	UR	0.3	SmallShort?	(-7)	5	19	-16	20	-0.9,24	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI