ALKS Trading Signals: Hourly Price Prediction

^ ALKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 17, 2020

ALKS Trading Signals: Hourly Price Forecast and Prediction

(ALKERMES PLC)

One month low (close): $18.0300 One month high (close): $22.1000

ALKS Daily Change: 0.58% Daily StdDev 2.78% ALKS EMA_5_Trend: 0.88% 10Minute StdDev: $0.2889

Latest Price : $21.64(0.58%)

Mon. Dec 21, 2020($0.1) Fri. Dec 18, 2020($0.3) Thu. Dec 17, 2020($0.2) Wed. Dec 16, 2020($0.2) Tue. Dec 15, 2020($0.1) Mon. Dec 14, 2020($0.4) Fri. Dec 11, 2020($0.6) Thu. Dec 10, 2020($1.1)

ALKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.55%(46%) Avg negative next hour return: -0.38%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 17, 2020
1	Dec/17	11	19.5	20.48	21.75(-0.19)	21.51(-0.34)	21.38(-0.34)	21.19	1.2	20	20(2)	5	[-7]	[-14]	[-7]	-100	-172	RG	-0.7	Wait	(-10)	-12	-8	-8	-20	-2,0	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.48(daily_ema_10 -3.35%) 19.5(daily_ema_20 -7.98%) Resistance Levels: 21.51(weak_hourly_sma_10 1.51%) 21.75(weak_hourly_sma_20 2.64%)

2	Dec/17	10	19.5	20.48	21.79(-0.17)	21.58(-0.32)	21.45(-0.43)	21.23	1.2	20	18(2)	-10	[-6]	[-17]	[-13]	-100	-209	DT	-0.9	HoldShort	(-8)	-16	-18	-9	-20	-2.2,5	76
3	Dec/17	9	19.5	20.48	21.83(-0.16)	21.65(-0.32)	21.54(-0.28)	21.32	1.3	20	16(2.3)	-15	[-6]	[-12]	[-24]	-101	-154	DT	-1	HoldShort?	(-8)	-10	-56	-14	-20	-2.3,7	76
4	Dec/16	15	19.31	20.21	21.87(-0.01)	21.72(-0.2)	21.6(0.07)	21.6	1.7	19	13(-3.1)	50	[-0]	[4]	[3]	-75	-97	UR	0	SmallShort?	(-4)	3	12	-9	9	-1.4,10	76
5	Dec/16	14	19.31	20.21	21.87(0.05)	21.76(-0.2)	21.58(-0.3)	21.54	1.7	19	17(-2.5)	50	[2]	[-8]	[-8]	-74	-254	DR	-0.2	OpenShort	(-2)	-11	-8	-8	-20	-1.5,14	76

6	Dec/16	13	19.31	20.21	21.86(0.09)	21.8(-0.22)	21.65(-0.29)	21.58	1.7	19	19(-2.7)	50	[3]	[-8]	[-10]	-60	-264	DR	-0.3	OpenShort	(2)	-10	-20	-9	-19	-1.1,18	76
7	Dec/16	12	19.31	20.21	21.84(0.13)	21.85(-0.15)	21.71(-0.22)	21.68	1.8	19	22(-2.5)	50	[5]	[-4]	[0]	-49	-222	RG	-0.1	Wait	(6)	-8	14	-19	-19	-0.6,16	76
8	Dec/16	11	19.31	20.21	21.81(0.1)	21.88(-0.19)	21.76(-0.36)	21.61	1.7	19	24(-0.6)	50	[4]	[-10]	[-2]	-50	-247	DR	-0.5	OpenShort	(6)	-13	18	-28	-20	-0.6,15	76
9	Dec/16	10	19.31	20.21	21.79(0.03)	21.92(-0.22)	21.84(-0.46)	21.52	1.6	19	25(0.3)	20	[1]	[-15]	[-34]	-34	-240	DR	-1	OpenShort	(4)	-16	-64	-27	-20	-0.8,36	76
10	Dec/16	9	19.31	20.21	21.78(0.03)	21.97(-0.05)	21.94(-0.09)	21.84	1.9	19	25(-0.5)	40	[1]	[2]	[-9]	8	-14	CR	-0.3	HoldShort?	(4)	-3	-16	-17	-9	0.2,53	76

11	Dec/15	15	19.15	19.93	21.77(0.09)	21.98(-0.08)	21.96(-0.1)	21.92	2.2	20	25(-7.5)	50	[3]	[4]	[-1]	34	-25	CR	-0.1	HoldShort?	(2)	-4	4	-9	-5	0.4,74	82
12	Dec/15	14	19.15	19.93	21.75(0.28)	22(-0.02)	21.98(-0.13)	21.9	2.2	20	33(-5.3)	50	[10]	[5]	[-11]	48	-191	CR	-0.2	HoldShort	(6)	-5	-23	-4	-20	0.4,88	82
13	Dec/15	13	19.15	19.93	21.69(0.35)	22(-0)	22.01(0.03)	22.02	2.3	20	38(-3.6)	50	[13]	[12]	[-1]	58	-134	CR	0	HoldShort	(14)	1	-2	-4	0	0.7,90	82
14	Dec/15	12	19.15	19.93	21.61(0.32)	22.01(0.13)	22(0.03)	22.03	2.3	20	41(-1.7)	50	[12]	[14]	[4]	61	-71	UT	0.1	OpenLong	(16)	1	18	-3	-14	0.8,91	82
15	Dec/15	11	19.15	19.93	21.54(0.3)	21.98(0.29)	21.99(-0.05)	21.94	2.2	20	43(-2.2)	50	[11]	[14]	[-12]	59	-71	CR	-0.1	HoldShort	(14)	-2	-18	-4	-20	0.7,91	82

16	Dec/15	10	19.15	19.93	21.48(0.36)	21.92(0.41)	22(-0.06)	22.03	2.3	20	45(0.1)	50	[13]	[16]	[-3]	69	-54	CR	0.1	HoldShort	(14)	-2	0	1	-20	1,94	82
17	Dec/15	9	19.15	19.93	21.4(0.28)	21.83(0.4)	22.01(0.03)	22.03	2.3	20	45(0.6)	50	[10]	[19]	[-1]	71	64	CR	0	HoldShort?	(16)	1	6	1	-20	1.1,93	82
18	Dec/14	15	18.92	19.56	21.34(0.27)	21.74(0.39)	22(-0.08)	22	2.9	19	45(-32.6)	50	[10]	[15]	[2]	72	70	UT	0	OpenLong?	(12)	-3	4	-0	13	1.2,92	82
19	Dec/14	14	18.92	19.56	21.28(0.86)	21.65(0.24)	22.02(0.22)	21.98	2.9	19	77(-16.7)	50	[31]	[28]	[2]	65	-340	UT	-0	OpenLong	(12)	8	2	-3	20	0.8,95	82
20	Dec/14	13	18.92	19.56	21.1(0.89)	21.6(0.16)	21.97(0.64)	21.97	2.9	19	94(-13.2)	50	[32]	[42]	[-1]	68	-198	CR	0	HoldShort	(41)	23	-23	-3	20	0.9,95	82

21	Dec/14	12	18.92	19.56	20.91(0.94)	21.57(0.31)	21.83(0.83)	22.09	3	19	107(-6.7)	50	[34]	[52]	[17]	73	-50	UT	0.2	OpenLong	(42)	30	24	1	20	1,98	82
22	Dec/14	11	18.92	19.56	20.72(0.9)	21.5(0.6)	21.65(0.78)	21.97	2.9	19	114(-4)	50	[33]	[55]	[-3]	73	11	CR	0.3	HoldShort	(42)	28	-22	7	20	1,98	82
23	Dec/14	10	18.92	19.56	20.53(0.87)	21.37(0.72)	21.48(0.89)	22.08	3	19	118(0.3)	50	[31]	[61]	[29]	76	210	UT	0.5	HoldLong	(42)	32	66	6	20	1.2,96	82
24	Dec/14	9	18.92	19.56	20.35(0.75)	21.22(0.58)	21.29(0.31)	21.75	2.6	19	118(0.9)	50	[27]	[36]	[38]	70	129	UT	0.4	OpenLong?	(36)	11	98	3	20	1.1,92	82
25	Dec/11	15	18.71	19.18	20.2(0.61)	21.1(0.3)	21.22(-0.37)	21.27	3	16	117(-31.3)	50	[22]	[4]	[3]	52	-57	UT	0	OpenLong?	(30)	-13	16	-5	-20	0.9,79	81

26	Dec/11	14	18.71	19.18	20.08(0.64)	21.04(0.32)	21.3(-0.26)	21.19	2.9	16	148(-0.6)	50	[23]	[9]	[3]	58	-39	UT	-0.1	OpenLong	(26)	-9	12	-8	5	0.9,85	81
27	Dec/11	13	18.71	19.18	19.95(0.62)	20.97(0.15)	21.36(0.46)	21.13	2.8	16	149(0.6)	50	[22]	[32]	[0]	61	167	UT	-0.2	OpenLong	(28)	17	2	-10	14	0.9,88	81
28	Dec/11	12	18.71	19.18	19.83(0.65)	20.94(0.15)	21.26(0.55)	21.12	2.8	16	148(2.1)	50	[24]	[35]	[-19]	68	223	CR	-0.1	HoldShort	(29)	20	-58	-7	14	1,93	81
29	Dec/11	11	18.71	19.18	19.7(0.69)	20.91(1.5)	21.14(0.8)	21.41	3.2	16	146(4.9)	50	[25]	[69]	[-25]	83	461	CR	0.2	OpenShort	(33)	29	-48	2	-20	1.4,98	81
30	Dec/11	10	18.71	19.18	19.57(0.84)	20.6(1.66)	20.97(0.94)	21.65	3.5	16	141(10)	50	[30]	[78]	[14]	91	556	UT	0.6	OpenLong	(33)	34	39	5	5	1.7,98	81

31	Dec/11	9	18.71	19.18	19.41(0.76)	20.26(1.66)	20.78(0.92)	21.46	3.2	16	131(11.2)	50	[27]	[77]	[61]	90	619	UT	0.6	OpenLong?	(36)	33	168	3	20	1.8,95	81
32	Dec/10	15	18.5	18.88	19.26(0.51)	19.93(1.18)	20.59(-0.14)	20.66	3.3	13	120(-29.5)	50	[18]	[26]	[8]	76	275	UT	0.1	HoldLong?	(25)	-5	25	-6	5	1.4,91	79
33	Dec/10	14	18.5	18.88	19.16(0.46)	19.7(1.09)	20.62(-0.26)	20.54	3.1	13	149(7.6)	50	[17]	[20]	[4]	76	279	UT	-0.1	OpenLong	(23)	-10	-2	-8	20	1.4,91	79
34	Dec/10	13	18.5	18.88	19.07(0.44)	19.49(0.98)	20.67(2.17)	20.55	3.2	13	142(9.6)	50	[16]	[106]	[4]	81	866	UT	-0.1	OpenLong	(20)	79	-25	-6	20	1.6,91	79
35	Dec/10	12	18.5	18.88	18.99(0.48)	19.3(0.96)	20.23(2.42)	20.67	3.3	13	132(13.3)	50	[18]	[115]	[29]	94	984	UT	0.5	OpenLong	(23)	88	25	-2	20	2,94	79

36	Dec/10	11	18.5	18.88	18.9(0.41)	19.12(1)	19.75(2.51)	20.55	3.2	13	119(14.1)	50	[15]	[119]	[19]	99	1052	UT	1	OpenLong	(21)	91	-50	54	20	2.1,96	79
37	Dec/10	10	18.5	18.88	18.82(0.46)	18.93(1.16)	19.27(2.62)	20.79	3.5	13	105(24.2)	50	[17]	[126]	[42]	99	1214	UT	2.2	OpenLong	(21)	95	-6	61	20	2.9,76	79
38	Dec/10	9	18.5	18.88	18.73(0.47)	18.71(1.17)	18.78(2.62)	20.82	3.6	13	80(41.5)	50	[17]	[126]	[253]	100	1275	UT	3.9	HoldLong?	(23)	95	588	70	20	4,50	79
39	Dec/9	15	18.34	18.64	18.64(-0.19)	18.49(-0.21)	18.3(-0.38)	18.33	-0	5	39(-21)	-10	[-7]	[-19]	[4]	-64	-89	DP	0.1	OpenShort?	(-9)	-14	14	8	-20	-1.2,16	61
40	Dec/9	14	18.34	18.64	18.68(-0.19)	18.53(-0.12)	18.37(-0.61)	18.27	-0.2	5	60(1.8)	-15	[-8]	[-31]	[5]	-83	-183	DP	-0.4	OpenShort	(-9)	-26	36	-7	-20	-1.6,7	61

41	Dec/9	13	18.34	18.64	18.72(-0.23)	18.55(-0.25)	18.48(-0.62)	18.12	-0.5	5	58(5.7)	-50	[-10]	[-35]	[-31]	-110	-246	DT	-1.4	HoldShort	(-12)	-27	-52	-28	-20	-2.4,0	61
42	Dec/9	12	18.34	18.64	18.76(-0.23)	18.6(-0.15)	18.6(-0.26)	18.34	0	5	52(2.2)	-45	[-10]	[-17]	[-16]	-87	-56	DT	-1.2	OpenShort	(-9)	-11	-23	-24	-20	-1.9,11	61
43	Dec/9	11	18.34	18.64	18.8(-0.21)	18.63(-0.15)	18.65(-0.19)	18.44	0.2	5	50(1.7)	-45	[-9]	[-14]	[-22]	-61	-26	DT	-1	OpenShort	(-7)	-8	-53	-4	-20	-1.7,32	61
44	Dec/9	10	18.34	18.64	18.84(-0.12)	18.66(-0.07)	18.69(0.01)	18.67	0.8	5	49(-1)	-10	[-5]	[-2]	[-9]	-27	32	DT	-0.1	OpenShort	(-7)	0	-39	12	20	-0.8,43	61
45	Dec/9	9	18.34	18.64	18.86(-0.09)	18.67(-0.05)	18.69(0.37)	18.84	1.2	5	50(-0.6)	45	[-4]	[14]	[19]	-15	173	UR	0.7	SmallShort?	(-2)	16	35	18	20	-0.1,38	61

46	Dec/8	15	18.32	18.64	18.88(-0.08)	18.68(-0.18)	18.62(0.12)	18.69	0.9	7	50(1)	50	[-3]	[1]	[11]	-49	9	UR	0.3	SmallShort?	(-7)	5	19	8	20	-0.9,24	61
47	Dec/8	14	18.32	18.64	18.9(-0.06)	18.71(-0.24)	18.6(-0.03)	18.61	0.7	7	49(2.2)	40	[-3]	[-6]	[2]	-63	-97	RG	0	Wait	(-5)	-1	-2	16	5	-1.4,22	61
48	Dec/8	13	18.32	18.64	18.91(-0.1)	18.75(-0.22)	18.61(-0.11)	18.62	0.7	7	47(2.6)	15	[-4]	[-10]	[-8]	-68	-78	RG	0	Wait	(-5)	-5	-16	-23	11	-1.4,17	61
49	Dec/8	12	18.32	18.64	18.93(-0.06)	18.79(-0.17)	18.63(-0.15)	18.69	0.9	7	44(1.7)	50	[-3]	[-10]	[10]	-73	-107	RG	0.3	Wait	(-2)	-7	45	-24	-16	-1.3,10	61
50	Dec/8	11	18.32	18.64	18.94(-0.13)	18.82(-0.32)	18.66(-0.42)	18.5	0.4	7	43(6.6)	-20	[-6]	[-26]	[-17]	-110	-205	DT	-0.9	HoldShort	(-5)	-18	-16	-37	-20	-2.4,0	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI