IBB Trading Signals: Hourly Price Prediction

^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 17, 2020

IBB Trading Signals: Hourly Price Forecast and Prediction

(Biotech large cap etf)

One month low (close): $137.8000 One month high (close): $154.8750

IBB Daily Change: 1.28% Daily StdDev 1.54% IBB EMA_5_Trend: 0.66% 10Minute StdDev: $0.5547

Latest Price : $154.88(1.28%)

Mon. Dec 21, 2020($0.6) Fri. Dec 18, 2020($0.7) Thu. Dec 17, 2020($0.6) Wed. Dec 16, 2020($0.3) Tue. Dec 15, 2020($1.2) Mon. Dec 14, 2020($2.7) Fri. Dec 11, 2020($0.7) Thu. Dec 10, 2020($1)

IBB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.1%(34%) Avg negative next hour return: -0.18%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 17, 2020
1	Dec/17	15	146.68	151.04	153.45(0.04)	153.72(0.09)	154.16(0.07)	154.54	1.5	21	9(0.3)	50	[3]	[12]	[6]	105	44	UT	0.8	CloseLong?	(3)	5	8	13	19	2.2,100	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 153.72(hourly_sma_10 -0.53%) 153.45(hourly_sma_20 -0.71%) 151.04(daily_ema_10 -2.26%) 146.68(daily_ema_20 -5.09%) Resistance Levels:

2	Dec/17	14	146.68	151.04	153.45(-0)	153.58(0.07)	154.05(0.12)	154.33	1.4	21	9(-0.4)	50	[0]	[14]	[6]	98	95	UR	0.6	SmallShort	(2)	8	5	16	19	2,98	81
3	Dec/17	13	146.68	151.04	153.39(-0.01)	153.47(0.08)	153.86(0.13)	154.2	1.4	21	9(-0.5)	50	[-1]	[14]	[8]	84	97	UR	0.7	SmallShort	(-1)	8	11	18	15	1.6,94	81
4	Dec/17	12	146.68	151.04	153.4(-0.02)	153.34(0.05)	153.65(0.12)	153.9	1.3	21	10(-2.6)	50	[-1]	[13]	[7]	67	87	UR	0.5	SmallShort	(-2)	8	3	28	12	0.9,94	81
5	Dec/17	11	146.68	151.04	153.44(-0.05)	153.26(0.01)	153.47(0.13)	153.83	1.3	21	12(-2.9)	50	[-3]	[12]	[6]	51	122	UR	0.5	SmallShort	(-2)	8	-5	31	20	0.6,86	81

6	Dec/17	10	146.68	151.04	153.52(-0.06)	153.24(0.03)	153.28(0.1)	153.96	1.3	21	15(-2.2)	50	[-4]	[10]	[14]	29	126	UR	0.8	SmallShort	(-3)	7	21	28	20	0.5,66	81
7	Dec/17	9	146.68	151.04	153.61(-0.08)	153.2(0.03)	153.12(0.03)	153.4	1.2	21	18(-0.6)	35	[-5]	[5]	[5]	-18	89	UR	0.3	SmallShort?	(-5)	2	8	11	2	-0.2,37	81
8	Dec/16	15	145.82	150.15	153.73(-0.06)	153.16(-0.01)	153.08(0.03)	153.18	1.4	20	18(-5.3)	35	[-4]	[4]	[3]	-43	37	UR	0.1	SmallShort?	(-5)	2	8	-1	3	-0.6,22	84
9	Dec/16	14	145.82	150.15	153.82(0.1)	153.17(0.01)	153.04(-0.01)	152.96	1.3	20	23(-4)	50	[7]	[4]	[-1]	-55	-177	CR	-0.1	HoldShort	(-3)	-1	3	-4	-13	-0.7,13	84
10	Dec/16	13	145.82	150.15	153.67(0.09)	153.15(-0.02)	153.05(-0.1)	152.88	1.3	20	27(-3.7)	50	[6]	[-3]	[-6]	-50	-179	DR	-0.1	OpenShort	(6)	-7	-13	-8	-6	-0.5,13	84

11	Dec/16	12	145.82	150.15	153.53(0.11)	153.15(-0)	153.21(-0.04)	153.21	1.4	20	31(-4.1)	50	[7]	[2]	[-1]	-39	-156	CR	0	HoldShort	(6)	-3	2	-11	0	-0.2,16	84
12	Dec/16	11	145.82	150.15	153.36(0.13)	153.18(-0.08)	153.27(0.02)	153.16	1.4	20	35(-2.3)	50	[8]	[4]	[1]	-42	-151	UT	-0.1	OpenLong	(7)	1	7	-17	17	-0.1,11	84
13	Dec/16	10	145.82	150.15	153.16(0.1)	153.3(-0.11)	153.24(-0.04)	152.97	1.3	20	38(-1.4)	50	[7]	[-1]	[-3]	-27	-135	DR	-0.1	OpenShort	(8)	-3	-3	-15	4	-0.1,26	84
14	Dec/16	9	145.82	150.15	153.01(0.09)	153.46(-0.1)	153.3(0.04)	153.05	1.4	20	39(-1.8)	50	[6]	[4]	[-8]	-6	-90	CR	-0.1	HoldShort?	(6)	3	-23	-5	1	0,44	84
15	Dec/15	15	145.18	149.39	152.88(0.13)	153.61(-0.12)	153.24(0.05)	153.66	1.6	20	41(-3.2)	50	[8]	[5]	[4]	8	-82	UT	0.2	OpenLong?	(6)	3	5	-3	20	0.4,48	88

16	Dec/15	14	145.18	149.39	152.68(0.13)	153.79(-0.15)	153.16(0.04)	153.52	1.6	20	44(-2.4)	50	[8]	[3]	[8]	18	-76	UT	0.2	OpenLong	(8)	3	19	1	17	0.4,58	88
17	Dec/15	13	145.18	149.39	152.49(0.14)	154.02(-0.18)	153.1(-0.17)	153.02	1.5	20	46(-1.6)	50	[9]	[-11]	[-5]	10	-177	DR	-0	OpenShort	(7)	-11	-9	-7	-7	0.2,55	88
18	Dec/15	12	145.18	149.39	152.27(0.13)	154.3(-0.1)	153.36(-0.17)	153.27	1.6	20	48(-0.9)	50	[8]	[-9]	[4]	17	-125	RG	-0	Wait	(9)	-11	20	-7	-20	0.4,57	88
19	Dec/15	11	145.18	149.39	152.07(0.11)	154.46(0.17)	153.62(-0.24)	152.74	1.5	20	49(-0.9)	50	[7]	[-5]	[-18]	16	-151	DR	-0.3	OpenShort	(7)	-16	-18	-14	-20	0.3,58	88
20	Dec/15	10	145.18	149.39	151.91(0.13)	154.2(0.21)	153.98(-0.29)	153.23	1.6	20	50(-0.6)	50	[8]	[-7]	[-9]	30	-138	DR	-0.3	OpenShort	(8)	-19	1	-12	-20	0.5,67	88

21	Dec/15	9	145.18	149.39	151.72(0.13)	153.88(0.23)	154.42(-0.34)	153.22	1.6	20	50(-1.5)	40	[8]	[-9]	[-22]	39	-142	DR	-0.5	OpenShort?	(8)	-22	-43	-13	-20	0.6,74	88
22	Dec/14	15	144.52	148.53	151.52(0.21)	153.53(0.33)	154.95(-0.18)	154.37	2.1	19	52(-4.6)	50	[14]	[6]	[-7]	59	-97	CR	-0.2	HoldShort?	(10)	-12	-7	-12	-20	1.1,81	83
23	Dec/14	14	144.52	148.53	151.21(0.23)	153.02(0.31)	155.23(-0.04)	154.57	2.1	19	56(0.2)	50	[15]	[15]	[-1]	66	-52	CR	-0.2	HoldShort	(13)	-3	2	-15	8	1.2,86	83
24	Dec/14	13	144.52	148.53	150.86(0.24)	152.55(0.27)	155.3(0.57)	154.52	2.1	19	56(1.1)	50	[16]	[53]	[-11]	77	129	CR	-0.3	OpenShort	(14)	37	-34	-15	20	1.4,92	83
25	Dec/14	12	144.52	148.53	150.5(0.27)	152.14(0.37)	154.41(0.71)	155.44	2.3	19	55(5.3)	50	[18]	[66]	[-1]	96	226	CR	0.4	OpenShort	(16)	46	-14	-12	20	1.9,98	83

26	Dec/14	11	144.52	148.53	150.09(0.21)	151.58(0.42)	153.33(0.79)	155.82	2.4	19	50(7.8)	50	[14]	[72]	[12]	110	366	UT	1	HoldLong	(17)	51	2	17	20	2.4,100	83
27	Dec/14	10	144.52	148.53	149.78(0.2)	150.95(0.46)	152.12(0.87)	155.78	2.3	19	42(10.6)	50	[13]	[78]	[25]	121	419	UT	1.8	HoldLong	(13)	57	32	25	20	3,96	83
28	Dec/14	9	144.52	148.53	149.48(0.16)	150.25(0.38)	150.81(0.67)	154.92	2.2	19	31(12)	50	[10]	[62]	[77]	132	369	UT	2.7	HoldLong?	(10)	44	184	31	20	3.6,92	83
29	Dec/11	15	143.85	147.61	149.24(-0.01)	149.68(0.04)	149.81(-0.04)	150.1	1.5	16	19(-2.1)	50	[-1]	[1]	[3]	58	58	UR	0.3	SmallShort?	(1)	-3	3	9	11	0.9,85	81
30	Dec/11	14	143.85	147.61	149.25(0.01)	149.62(0.04)	149.87(0.03)	150.02	1.4	16	22(0.3)	50	[1]	[6]	[3]	46	46	UT	0.2	OpenLong	(-1)	2	9	-3	11	0.8,76	81

31	Dec/11	13	143.85	147.61	149.25(0)	149.56(0.03)	149.83(0.03)	149.79	1.4	16	21(0.1)	50	[0]	[5]	[6]	40	49	UR	-0	SmallShort	(0)	2	22	-9	3	0.6,75	81
32	Dec/11	12	143.85	147.61	149.23(-0.01)	149.52(0.08)	149.78(0.06)	149.21	1.2	16	21(0)	30	[-1]	[9]	[-12]	32	26	RG	-0.6	Wait	(-1)	4	-27	-3	-20	-0,82	81
33	Dec/11	11	143.85	147.61	149.25(0.02)	149.4(0.16)	149.69(0.1)	149.92	1.4	16	21(0.2)	50	[1]	[14]	[-5]	56	45	CR	0.3	HoldShort	(1)	6	-19	10	-6	0.7,88	81
34	Dec/11	10	143.85	147.61	149.22(0.05)	149.16(0.21)	149.54(0.12)	150.41	1.5	16	21(0.5)	50	[3]	[17]	[13]	67	59	UT	1	OpenLong	(2)	7	24	22	13	1.3,84	81
35	Dec/11	9	143.85	147.61	149.14(0.05)	148.85(0.16)	149.36(0.04)	149.8	1.4	16	20(0.1)	50	[3]	[11]	[5]	41	-2	UT	0.5	OpenLong?	(2)	2	9	6	9	0.8,71	81

36	Dec/10	15	143.31	146.94	149.06(0.04)	148.85(0)	149.3(0.04)	149.57	1.5	17	20(-2)	50	[2]	[7]	[13]	25	-1	UT	0.3	OpenLong?	(3)	2	31	-4	20	0.6,60	82
37	Dec/10	14	143.31	146.94	149.01(0.04)	148.6(-0.08)	149.25(0.1)	148.77	1.3	17	22(-0.9)	50	[2]	[8]	[-5]	2	-36	CR	-0.5	HoldShort	(1)	6	-16	-6	19	-0.3,59	82
38	Dec/10	13	143.31	146.94	148.94(0.05)	148.71(-0.06)	149.1(0.21)	149.17	1.4	17	23(-0.3)	50	[3]	[15]	[-0]	22	23	UT	0.1	OpenLong	(3)	13	-13	8	20	0.2,67	82
39	Dec/10	12	143.31	146.94	148.87(0.05)	148.79(-0.06)	148.78(0.3)	149.51	1.5	17	24(0.3)	50	[3]	[21]	[9]	36	68	UT	0.8	OpenLong	(3)	18	1	31	20	0.7,68	82
40	Dec/10	11	143.31	146.94	148.8(0.03)	148.88(-0.03)	148.34(0.29)	149.49	1.5	17	23(0.3)	50	[2]	[21]	[11]	21	95	UT	1.2	OpenLong	(3)	18	7	34	20	0.7,53	82

41	Dec/10	10	143.31	146.94	148.76(0.01)	148.92(-0.02)	147.91(-0.03)	149.3	1.5	17	23(0.2)	50	[1]	[1]	[22]	-3	21	UT	1.5	OpenLong	(2)	-2	48	22	20	0.6,32	82
42	Dec/10	9	143.31	146.94	148.74(-0.02)	148.95(-0.1)	147.96(-0.24)	148.05	1.2	17	23(0.3)	40	[-1]	[-14]	[4]	-57	-93	RG	0.1	Wait?	(-2)	-15	20	-6	-20	-0.7,11	82
43	Dec/9	15	142.77	145.9	148.77(-0.05)	149.1(-0.12)	148.32(-0.33)	147.55	1.2	15	22(-1.4)	20	[-3]	[-21]	[-8]	-80	-115	RG	-0.8	SmallLong?	(-2)	-20	10	-43	-20	-1.3,3	80
44	Dec/9	14	142.77	145.9	148.84(-0.01)	149.28(-0.1)	148.81(-0.42)	147.29	1.2	15	24(0.5)	15	[-1]	[-25]	[-14]	-70	-201	RG	-1.6	SmallLong	(-3)	-26	-3	-46	-20	-1.7,23	80
45	Dec/9	13	142.77	145.9	148.85(-0.01)	149.43(-0.06)	149.43(-0.33)	147.36	1.2	15	23(0.6)	10	[-1]	[-19]	[-42]	-40	-177	RG	-2.3	SmallLong	(-1)	-20	-84	-41	-20	-1.6,50	80

46	Dec/9	12	142.77	145.9	148.86(0.06)	149.52(0.08)	149.93(-0.01)	149.56	1.8	15	23(-0.4)	50	[4]	[6]	[-8]	48	-16	CR	-0.4	HoldShort	(4)	-1	-11	-19	-14	0.8,78	80
47	Dec/9	11	142.77	145.9	148.77(0.07)	149.41(0.16)	149.94(0.04)	149.84	1.8	15	23(0.1)	50	[4]	[12]	[-4]	68	7	CR	-0.1	HoldShort	(4)	2	-6	-8	-11	1.2,88	80
48	Dec/9	10	142.77	145.9	148.66(0.08)	149.18(0.16)	149.88(0.09)	149.99	1.9	15	23(0.6)	50	[5]	[15]	[-1]	83	31	CR	0.1	OpenShort	(5)	6	-17	28	4	1.5,95	80
49	Dec/9	9	142.77	145.9	148.54(0.1)	148.95(0.15)	149.75(0.22)	150.42	2	15	22(0.6)	50	[6]	[23]	[16]	105	81	UT	0.8	CloseLong?	(6)	13	22	35	20	2.2,100	80
50	Dec/8	15	142.26	144.98	148.39(0.11)	148.72(0.08)	149.43(0.21)	149.84	2	15	22(-1.7)	50	[7]	[21]	[10]	93	39	UT	0.5	HoldLong?	(5)	13	7	31	20	1.7,100	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI