Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HON:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 17, 2020



HON Trading Signals: Hourly Price Forecast and Prediction

(Honeywell International Inc.)


One month low (close): $201.1100      One month high (close): $214.6300

HON Daily Change: 0.78%   Daily StdDev 1.94%   HON EMA_5_Trend: 0%   10Minute StdDev: $1.6443

Latest Price :  $211.94(0.78%)

Mon. Dec 21, 2020($1.1)   Fri. Dec 18, 2020($0.7)   Thu. Dec 17, 2020($1)   Wed. Dec 16, 2020($1.9)   Tue. Dec 15, 2020($1.1)   Mon. Dec 14, 2020($1.5)   Fri. Dec 11, 2020($1.1)   Thu. Dec 10, 2020($0.4)  

HON Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0%  Daily EMA 20 BBV: 0.7

Sample size 50   Avg positive next hour return: 0.31%(54%)   Avg negative next hour return: -0.3%(46%)
     Thu. Dec. 17, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/1712   209.38  212.3  212.06(-0.09)  210.53(-0.1)  210.92(0.11) 210.990.4    747(-2.3)30[-5][3][3]-3071UR0SmallShort    (-3)6-51120-0.6,3554



Daily Trend: %
Up Forces: 212.3(daily_ema_10 0.62%)   
Down Forces: 210.53(hourly_sma_10 -0.22%)   
Support Levels: 209.38(daily_ema_20 -0.76%)   
Resistance Levels: 212.06(weak_hourly_sma_20 0.51%)   


 
2Dec/1711   209.38  212.3  212.25(-0.09)  210.74(-0.13)  210.69(0.16) 211.210.5    749(-2)30[-5][5][3]-3385UR0.3SmallShort    (-4)8-81420-0.6,3254
3Dec/1710   209.38  212.3  212.44(-0.08)  211.01(-0.14)  210.34(0.16) 211.570.6    751(-3.5)50[-4][5][15]-3785UR0.7SmallShort    (-5)8251820-0.5,2654
4Dec/179   209.38  212.3  212.62(-0.13)  211.31(-0.19)  210.01(0.02) 210.510.3    755(-1.2)30[-7][-5][4]-6341RG0.3Wait?    (-5)141310-1.1,1554
5Dec/1615   208.86  211.97  212.9(-0.13)  211.71(-0.18)  209.98(-0.08) 210.320.4    656(6.3)20[-7][-10][5]-75-5RG0.2Wait?    (-7)-41112-8-1.3,855
 


6Dec/1614   208.86  211.97  213.18(-0.12)  212.09(-0.18)  210.15(-0.3) 209.860.2    649(3.4)5[-6][-21][1]-90-114RG-0.1Wait    (-7)-1696-20-1.7,355
7Dec/1613   208.86  211.97  213.43(-0.12)  212.46(-0.16)  210.79(-0.42) 209.470.2    646(5.8)-15[-6][-27][-9]-103-174DT-0.7HoldShort    (-6)-22-10-4-20-2.1,055
8Dec/1612   208.86  211.97  213.68(-0.08)  212.79(-0.16)  211.67(-0.45) 209.880.3    640(5.1)-10[-4][-28][-13]-110-214DT-1.1HoldShort    (-5)-23-11-26-20-2.4,055
9Dec/1611   208.86  211.97  213.85(-0.05)  213.14(-0.1)  212.62(-0.39) 210.350.4    635(4.3)-5[-3][-23][-18]-108-208RG-1.6SmallLong    (-4)-20-19-36-20-2.5,555
10Dec/1610   208.86  211.97  213.95(-0.03)  213.36(-0.11)  213.44(-0.28) 211.170.6    631(0.3)0[-2][-17][-25]-91-173RG-1.8SmallLong    (-2)-14-44-36-20-2.3,1755
 


11Dec/169   208.86  211.97  214.01(0.04)  213.59(-0.08)  214.03(-0.05) 213.071    631(-3.7)40[2][-4][-9]-33-97DR-0.8OpenShort?    (1)-3-19-150-0.8,3755
12Dec/1515   208.62  211.8  213.92(0.07)  213.75(-0.06)  214.14(0.11) 213.881.3    734(-0.7)50[4][7][-4]0-44CR-0.2HoldShort?    (4)6-17115-0,5061
13Dec/1514   208.62  211.8  213.77(0.06)  213.87(-0.03)  213.92(0.13) 214.631.5    735(-1.5)50[3][8][5]1812UT0.5OpenLong    (5)7410200.6,5361
14Dec/1513   208.62  211.8  213.64(0.07)  213.92(-0.08)  213.65(0.18) 214.461.4    736(-0.1)50[4][10][7]1114UT0.5OpenLong    (3)9813200.6,4661
15Dec/1512   208.62  211.8  213.49(0.04)  214.09(-0.09)  213.27(0.06) 214.111.4    737(-0.4)50[2][3][6]-34UT0.6OpenLong    (4)3112190.4,3761
 


16Dec/1511   208.62  211.8  213.4(0.03)  214.28(-0.05)  213.15(-0.1) 213.621.2    737(-1)50[2][-5][6]-11-48RG0.3Wait    (2)-520-1-80.1,3761
17Dec/1510   208.62  211.8  213.33(0.02)  214.4(-0.07)  213.36(-0.22) 212.761    738(-0.8)15[1][-12][-10]-29-109DR-0.4OpenShort    (1)-12-13-17-20-0.4,3161
18Dec/159   208.62  211.8  213.28(0.04)  214.4(-0)  213.83(-0.17) 213.311.2    739(-0.9)40[2][-7][-1]-8-87DR-0.3OpenShort?    (2)-917-21-200,4261
19Dec/1415   208.31  211.02  213.2(0.03)  214.57(0.01)  214.2(-0.32) 212.581.1    840(-2.7)5[2][-14][-17]-8-147DR-1OpenShort?    (1)-17-21-26-20-0.4,5264
20Dec/1414   208.31  211.02  213.15(0.04)  214.55(0.06)  214.9(-0.24) 213.481.3    842(-0.7)15[2][-9][-16]23-85DR-0.9OpenShort    (3)-13-28-20-200.2,6864
 


21Dec/1413   208.31  211.02  213.07(0.07)  214.42(0.16)  215.41(-0.01) 214.681.7    843(0.4)40[4][6][-8]545CR-0.4HoldShort    (4)-1-9-19-201,7964
22Dec/1412   208.31  211.02  212.92(0.08)  214.09(0.2)  215.43(0.06) 215.091.8    843(1.8)40[4][11][-4]7131CR-0.2HoldShort    (4)3-1-18-91.3,8864
23Dec/1411   208.31  211.02  212.74(0.08)  213.67(0.15)  215.29(0.16) 215.161.8    841(2.2)35[4][15][-8]8268CR-0.1OpenShort    (5)8-21-13171.5,9464
24Dec/1410   208.31  211.02  212.58(0.11)  213.36(0.22)  214.94(0.35) 216.082    839(6.1)50[6][27][3]110136TP0.8OpenShort    (5)181-6202.4,10064
25Dec/149   208.31  211.02  212.35(0.09)  212.9(0.18)  214.2(0.36) 216.042    833(7.8)50[5][26][15]125170UT1.5HoldLong?    (5)19293203,10064
 


26Dec/1115   207.8  210.29  212.17(0.05)  212.53(0.12)  213.44(0.33) 214.81.8    925(5.9)50[3][23][11]120154UT1.4HoldLong?    (3)17922202.8,10073
27Dec/1114   207.8  210.29  212.07(0.06)  212.27(0.13)  212.74(0.33) 214.391.7    919(5.2)50[3][23][17]128134UT2.2HoldLong    (2)172338203.1,10073
28Dec/1113   207.8  210.29  211.94(0.04)  212(0.08)  212.04(0.12) 213.41.4    914(2.8)50[2][11][20]11660UT2.5HoldLong    (2)62458202.7,9873
29Dec/1112   207.8  210.29  211.86(0.01)  211.83(0.04)  211.78(0.09) 212.381.2    911(0.4)50[1][8][10]5434UT1.4OpenLong    (1)534991.2,7473
30Dec/1111   207.8  210.29  211.84(0.01)  211.74(0.01)  211.6(-0.01) 212.231.1    910(0)50[1][2][9]148UT1.5OpenLong    (0)-1226140.9,4173
 


31Dec/1110   207.8  210.29  211.82(-0.02)  211.72(-0.02)  211.62(-0.08) 211.290.9    910(-0.2)40[-1][-3][1]-59-32RG-0.8SmallLong    (-1)-49-6-12-1.3,2473
32Dec/119   207.8  210.29  211.87(-0.04)  211.75(-0.03)  211.8(-0.08) 210.890.8    911(1.5)10[-2][-4][-17]-93-28RG-2.2SmallLong?    (-2)-4-28-35-20-2.3,1573
33Dec/1015   206.95  209.72  211.95(0.01)  211.81(0.01)  211.96(0.04) 212.11.2    89(-0.8)50[1][4][6]-510UT0.4OpenLong?    (-1)215180.4,3568
34Dec/1014   206.95  209.72  211.93(0.01)  211.81(-0)  211.87(-0.01) 211.471.1    810(-1.8)30[1][1][-7]-41-32CR-1HoldShort    (0)-1-20-0-8-1.1,3768
35Dec/1013   206.95  209.72  211.9(0.04)  211.81(0)  211.89(0.03) 212.321.3    812(-3.4)50[2][3][4]12-14UT0.9OpenLong    (2)2312130.8,4268
 


36Dec/1012   206.95  209.72  211.81(0.05)  211.8(-0.03)  211.83(0.06) 212.21.2    815(-0.9)50[3][4][6]-9-16UT0.6OpenLong    (2)3122200.6,2668
37Dec/1011   206.95  209.72  211.7(0.03)  211.87(-0.01)  211.71(0.02) 211.691.1    816(-0.6)45[2][2][-3]-40-28CR-0HoldShort    (3)10-17-3-0,1068
38Dec/1010   206.95  209.72  211.64(0.02)  211.87(-0)  211.67(-0.02) 211.681.1    817(-0.7)45[1][1][-1]-24-26CR0HoldShort    (2)-13-10-80.1,2468
39Dec/109   206.95  209.72  211.59(0.02)  211.89(-0.02)  211.72(-0.01) 211.561.1    817(-1.2)40[1][1][-5]-15-22CR-0.2HoldShort?    (1)-1-11-7-7-0,3568
40Dec/915   206.32  209.28  211.55(0.04)  211.89(0)  211.73(-0.02) 212.021.3    819(0)50[2][1][2]11-28UT0.4OpenLong?    (2)-110-730.6,4671
 


41Dec/914   206.32  209.28  211.46(-0.02)  211.93(-0.03)  211.78(-0.12) 211.61.2    819(-0.2)30[-1][-6][-1]7-2RG-0.2Wait    (2)-62-8-30.2,5271
42Dec/913   206.32  209.28  211.5(-0.02)  211.99(-0.05)  212.03(-0.04) 211.51.2    819(0)20[-1][-2][-7]610RG-0.7Wait    (-1)-2-10-17-80,5671
43Dec/912   206.32  209.28  211.53(0.01)  212.09(0.01)  212.1(0.02) 211.931.3    819(0.1)40[1][3][-1]3214CR-0.2HoldShort    (0)17-15-60.5,6971
44Dec/911   206.32  209.28  211.52(0.01)  212.06(0.03)  212.07(-0.03) 211.611.2    819(-0.1)30[1][1][-7]32-18CR-0.6HoldShort    (0)-2-15-2-200.1,7971
45Dec/910   206.32  209.28  211.5(0.02)  211.99(0.08)  212.13(0.03) 212.261.4    819(0.4)45[1][5][-4]5728CR0.2HoldShort    (2)2-146-80.9,8471
 


46Dec/99   206.32  209.28  211.45(0.04)  211.83(0.14)  212.07(0.06) 212.881.5    818(1)50[2][9][10]7644UT1OpenLong?    (2)324971.8,8171
47Dec/815   205.79  208.82  211.37(0.03)  211.52(0.06)  211.95(-0.06) 211.851.4    917(-4.3)50[2][1][-1]39-28CR-0.1HoldShort?    (1)-32-7-40.6,7460
48Dec/814   205.79  208.82  211.3(0.07)  211.39(0.05)  212.08(0.01) 211.741.4    922(-2.8)50[4][5][1]39-51UT-0.4OpenLong    (2)1-41320.5,7660
49Dec/813   205.79  208.82  211.15(0.07)  211.29(0.06)  212.06(0.09) 211.911.5    924(-3.4)50[4][9][3]50-8UT-0.1OpenLong    (4)5-21780.7,8260
50Dec/812   205.79  208.82  211(0.09)  211.17(0.08)  211.86(0.13) 211.991.5    928(-2.1)50[5][12][2]60-11UT0.1OpenLong    (4)7-62080.8,9060
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA