GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 17, 2020

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $12.9000 One month high (close): $17.0050

GPRE Daily Change: -2.75% Daily StdDev 3.55% GPRE EMA_5_Trend: -2.39% 10Minute StdDev: $0

Latest Price : $12.9(-2.75%)

Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.39% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 1.77%(36%) Avg negative next hour return: -6.91%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 17, 2020
1	Dec/17	11	14.74	14.11	13.59(-0.32)	13.3(-0.5)	13.23(-0.17)	13.16	-1.7	-16	34(0.6)	-50	[-9]	[-18]	[0]	-84	-33	DT	-0.2	HoldShort	(-10)	-5	2	1	-8	-1.4,1	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.3(hourly_sma_10 1.06%) 13.59(hourly_sma_20 3.27%) 14.11(daily_ema_10 7.22%) 14.74(daily_ema_20 12.01%)

2	Dec/17	10	14.74	14.11	13.63(-0.34)	13.37(-0.5)	13.25(-0.24)	13.15	-1.7	-16	33(1.9)	-50	[-10]	[-20]	[-9]	-89	-59	DT	-0.3	OpenShort	(-8)	-7	-24	2	-15	-1.6,1	23
3	Dec/17	9	14.74	14.11	13.68(-0.22)	13.44(-0.39)	13.28(-0.08)	13.27	-1.6	-16	31(0.9)	-50	[-6]	[-13]	[-1]	-84	-94	DT	-0	HoldShort?	(-8)	-2	-4	5	0	-1.4,1	23
4	Dec/16	15	14.91	14.31	13.71(-0.26)	13.49(-0.4)	13.29(-0.27)	13.29	-1.9	-16	30(-1)	-50	[-7]	[-19]	[3]	-87	-111	DP	0	OpenShort?	(-6)	-8	4	7	8	-1.5,1	26
5	Dec/16	14	14.91	14.31	13.75(-0.23)	13.54(-0.54)	13.33(-0.37)	13.27	-1.9	-16	31(2)	-50	[-7]	[-23]	[-4]	-95	-206	DT	-0.2	OpenShort	(-8)	-11	-4	8	-20	-1.8,0	26

6	Dec/16	13	14.91	14.31	13.78(-0.27)	13.61(-0.58)	13.38(-0.74)	13.29	-1.9	-16	29(2.9)	-50	[-8]	[-35]	[-5]	-100	-272	DT	-0.4	HoldShort	(-8)	-21	0	3	-20	-2,0	26
7	Dec/16	12	14.91	14.31	13.82(-0.23)	13.69(-0.41)	13.48(-0.83)	13.29	-1.9	-16	26(3.7)	-50	[-7]	[-34]	[-9]	-108	-354	DT	-0.8	HoldShort	(-8)	-23	-4	-2	-20	-2.3,0	26
8	Dec/16	11	14.91	14.31	13.85(-0.26)	13.75(-0.28)	13.59(-0.77)	13.31	-1.9	-16	23(4)	-50	[-7]	[-31]	[-27]	-120	-320	DT	-1.4	HoldShort	(-6)	-22	-32	-22	-20	-2.8,0	26
9	Dec/16	10	14.91	14.31	13.89(-0.21)	13.79(-0.35)	13.7(-0.45)	13.47	-1.7	-16	19(2.3)	-50	[-6]	[-23]	[-14]	-109	-201	DT	-1.4	HoldShort	(-6)	-13	-12	-23	-20	-2.6,6	26
10	Dec/16	9	14.91	14.31	13.92(-0.23)	13.84(-0.31)	13.76(-0.63)	13.53	-1.6	-16	16(1.4)	-50	[-7]	[-27]	[-30]	-101	-203	DT	-1.7	HoldShort?	(-6)	-18	-51	-21	-20	-2.8,19	26

11	Dec/15	15	15.09	14.49	13.95(-0.18)	13.88(-0.16)	13.85(-0.35)	13.79	-1.5	-14	15(-3.8)	-50	[-5]	[-16]	[-6]	-55	-14	DT	-0.5	OpenShort?	(-4)	-10	-12	-8	-14	-1.3,28	26
12	Dec/15	14	15.09	14.49	13.98(-0.2)	13.9(-0.12)	13.9(-0.01)	13.85	-1.4	-14	19(-2.1)	-50	[-6]	[-6]	[2]	-41	116	DP	-0.3	OpenShort	(-4)	-0	4	-11	20	-0.8,29	26
13	Dec/15	13	15.09	14.49	14.01(-0.19)	13.92(-0.04)	13.9(0.12)	13.83	-1.4	-14	21(-2.3)	-50	[-5]	[-1]	[-3]	-39	102	DT	-0.4	OpenShort	(-8)	3	6	-6	-20	-1,36	26
14	Dec/15	12	15.09	14.49	14.04(-0.22)	13.93(-0.12)	13.88(-0.25)	13.8	-1.5	-14	23(-0.9)	-50	[-6]	[-13]	[-10]	-31	-4	DT	-0.4	OpenShort	(-6)	-7	-31	11	-14	-1.2,49	26
15	Dec/15	11	15.09	14.49	14.07(-0.19)	13.95(0.01)	13.91(-0.06)	13.96	-1.3	-14	24(-1.4)	-50	[-5]	[-5]	[-2]	-8	104	DT	0.2	OpenShort	(-6)	-2	-17	25	-7	-0.5,55	26

16	Dec/15	10	15.09	14.49	14.1(-0.12)	13.95(0.02)	13.92(0.1)	14.05	-1.2	-14	25(-3)	-35	[-3]	[-0]	[18]	-21	111	UR	0.6	SmallShort	(-4)	3	35	15	20	-0.2,34	26
17	Dec/15	9	15.09	14.49	14.12(-0.26)	13.95(-0.05)	13.91(-0.17)	13.87	-1.4	-14	28(-1.4)	-50	[-7]	[-10]	[8]	-63	48	DP	-0.2	OpenShort?	(-6)	-5	26	-0	-7	-1,12	26
18	Dec/14	15	15.25	14.6	14.16(-0.29)	13.96(-0.16)	13.93(-0.28)	13.74	-1.7	-14	30(2.2)	-50	[-8]	[-15]	[-23]	-84	-68	DT	-0.7	OpenShort?	(-10)	-8	-43	-5	-20	-1.6,6	24
19	Dec/14	14	15.25	14.6	14.2(-0.15)	13.98(-0.14)	13.97(-0.07)	13.96	-1.4	-14	28(0.7)	-50	[-4]	[-7]	[1]	-65	-30	DP	-0	OpenShort	(-6)	-2	-4	1	20	-1,10	24
20	Dec/14	13	15.25	14.6	14.22(-0.11)	14(-0.14)	13.97(0)	13.98	-1.4	-14	27(0.4)	-50	[-3]	[-5]	[4]	-62	-56	DP	0	OpenShort	(-4)	0	0	8	20	-1,13	24

21	Dec/14	12	15.25	14.6	14.24(-0.11)	14.02(-0.21)	13.98(-0.05)	13.98	-1.4	-14	26(-0.7)	-50	[-3]	[-8]	[-0]	-69	-77	DT	0	OpenShort	(-4)	-1	-6	2	14	-1.1,9	24
22	Dec/14	11	15.25	14.6	14.26(-0.19)	14.05(-0.34)	13.99(0.06)	14.01	-1.4	-14	27(-1.2)	-50	[-5]	[-7]	[11]	-68	33	DP	0.1	OpenShort	(-4)	2	18	4	20	-1,7	24
23	Dec/14	10	15.25	14.6	14.29(-0.26)	14.1(-0.34)	13.98(-0.12)	13.92	-1.5	-14	28(-1.6)	-50	[-7]	[-13]	[-7]	-86	-17	DT	-0.2	HoldShort	(-8)	-3	-19	-1	0	-1.5,2	24
24	Dec/14	9	15.25	14.6	14.33(-0.29)	14.15(-0.32)	14(-0.14)	14.02	-1.4	-14	30(-3.9)	-50	[-8]	[-13]	[4]	-75	45	DP	0.1	OpenShort?	(-6)	-4	8	7	7	-1.2,5	24
25	Dec/11	15	15.38	14.72	14.37(-0.41)	14.2(-0.3)	14.02(-0.28)	13.98	-1.7	-13	34(-1.6)	-50	[-12]	[-18]	[-5]	-80	83	DT	-0.1	HoldShort?	(-10)	-8	-8	6	-20	-1.3,3	44

26	Dec/11	14	15.38	14.72	14.43(-0.25)	14.24(-0.33)	14.06(-0.36)	14.02	-1.6	-13	35(1.2)	-50	[-7]	[-19]	[-2]	-83	-118	DT	-0.1	OpenShort	(-11)	-10	10	3	-20	-1.4,2	44
27	Dec/11	13	15.38	14.72	14.47(-0.23)	14.29(-0.45)	14.11(-0.74)	13.97	-1.7	-13	34(2.6)	-50	[-6]	[-31]	[-6]	-95	-302	DT	-0.5	OpenShort	(-8)	-20	-4	-4	-20	-1.8,0	44
28	Dec/11	12	15.38	14.72	14.5(-0.25)	14.36(-0.41)	14.21(-0.62)	13.99	-1.7	-13	32(3)	-50	[-7]	[-28]	[-17]	-98	-254	DT	-0.8	OpenShort	(-8)	-17	-27	-9	-20	-1.9,0	44
29	Dec/11	11	15.38	14.72	14.54(-0.17)	14.42(-0.16)	14.3(-0.5)	14.13	-1.5	-13	29(2.3)	-50	[-5]	[-20]	[-14]	-92	-232	DT	-0.7	OpenShort	(-6)	-14	-10	-17	-20	-1.7,1	44
30	Dec/11	10	15.38	14.72	14.56(-0.17)	14.44(-0.07)	14.37(-0.39)	14.18	-1.4	-13	26(2.1)	-50	[-5]	[-16]	[-18]	-83	-187	DT	-0.9	OpenShort	(-6)	-11	-19	-11	-20	-1.7,10	44

31	Dec/11	9	15.38	14.72	14.59(-0.07)	14.45(-0.08)	14.43(-0.24)	14.28	-1.3	-13	24(1.1)	-50	[-2]	[-11]	[-19]	-71	-199	DT	-0.7	OpenShort?	(-2)	-7	-39	-10	-20	-1.5,17	44
32	Dec/10	15	15.47	14.93	14.6(-0.1)	14.46(-0.11)	14.46(-0.25)	14.49	-1.3	-11	23(-3.6)	-50	[-3]	[-11]	[7]	-40	-39	DP	0.2	OpenShort?	(-2)	-7	15	0	20	-0.6,25	43
33	Dec/10	14	15.47	14.93	14.61(-0.2)	14.48(-0.19)	14.5(-0.27)	14.41	-1.4	-11	27(-1.6)	-50	[-6]	[-14]	[-5]	-51	-4	DT	-0.4	OpenShort	(-4)	-8	-17	-5	20	-1,24	43
34	Dec/10	13	15.47	14.93	14.64(-0.18)	14.51(-0.26)	14.54(0.17)	14.5	-1.3	-11	28(-3.1)	-50	[-5]	[-2]	[6]	-42	128	DP	-0.2	OpenShort	(-4)	5	10	-6	20	-0.7,26	43
35	Dec/10	12	15.47	14.93	14.67(-0.22)	14.55(-0.44)	14.52(0.31)	14.45	-1.4	-11	31(-4.4)	-50	[-6]	[-1]	[1]	-41	155	DP	-0.3	OpenShort	(-5)	9	-4	1	20	-0.9,32	43

36	Dec/10	11	15.47	14.93	14.7(-0.31)	14.61(-0.24)	14.47(0.08)	14.47	-1.3	-11	36(-2.9)	-50	[-9]	[-6]	[-10]	-35	182	DT	0	OpenShort	(-5)	2	-33	15	-20	-0.9,38	43
37	Dec/10	10	15.47	14.93	14.75(-0.21)	14.65(-0.01)	14.46(0.03)	14.65	-1.1	-11	39(-1.1)	-50	[-6]	[-3]	[8]	-23	155	DP	0.7	OpenShort	(-7)	1	4	24	20	-0.3,35	43
38	Dec/10	9	15.47	14.93	14.78(-0.17)	14.65(-0.03)	14.46(-0.11)	14.63	-1.1	-11	40(-1)	-40	[-5]	[-7]	[18]	-43	43	DP	0.6	OpenShort?	(-7)	-3	47	14	-7	-0.5,20	43
39	Dec/9	15	15.57	15.06	14.81(-0.24)	14.65(-0.24)	14.48(-0.69)	14.38	-1.6	-12	41(-1)	-50	[-7]	[-27]	[-1]	-80	-220	DT	-0.3	HoldShort?	(-7)	-19	25	-8	-20	-1.4,5	39
40	Dec/9	14	15.57	15.06	14.85(-0.36)	14.69(-0.2)	14.58(-1.18)	14.25	-1.8	-12	42(2.7)	-50	[-10]	[-41]	[-24]	-96	-330	DT	-1.1	OpenShort	(-9)	-33	-26	-21	-20	-1.9,2	39

41	Dec/9	13	15.57	15.06	14.9(-0.33)	14.72(-0.13)	14.75(-0.55)	14.39	-1.6	-12	39(2.7)	-50	[-9]	[-22]	[-29]	-84	-141	DT	-1.2	OpenShort	(-9)	-15	-45	-24	-20	-1.7,9	39
42	Dec/9	12	15.57	15.06	14.95(-0.18)	14.74(-0.08)	14.83(-0.12)	14.63	-1.3	-12	36(1.3)	-50	[-5]	[-9]	[-13]	-57	-56	DT	-0.7	OpenShort	(-7)	-3	-18	-18	-20	-1.2,23	39
43	Dec/9	11	15.57	15.06	14.98(-0.07)	14.75(-0.14)	14.85(0.11)	14.73	-1.1	-12	35(0.7)	-50	[-2]	[-2]	[-8]	-32	-67	DT	-0.5	OpenShort	(-4)	3	-33	7	20	-1,43	39
44	Dec/9	10	15.57	15.06	14.98(0)	14.77(-0.09)	14.83(0.28)	14.91	-0.9	-12	34(-0.2)	-50	[0]	[4]	[-4]	-13	24	CR	0.3	HoldShort	(-2)	8	-38	18	20	-0.3,45	39
45	Dec/9	9	15.57	15.06	14.99(0.1)	14.78(-0.06)	14.79(0.71)	15.12	-0.6	-12	35(0)	15	[3]	[17]	[38]	-2	171	UT	1.3	OpenLong?	(4)	20	64	25	20	0.5,36	39

46	Dec/8	15	15.7	15.22	14.98(-0.08)	14.79(-0.39)	14.69(0.3)	14.77	-1.2	-9	35(1.4)	-30	[-2]	[0]	[11]	-53	18	UR	0.3	SmallShort?	(-2)	8	9	9	20	-0.8,17	35
47	Dec/8	14	15.7	15.22	14.99(-0.07)	14.85(-0.4)	14.65(-0.04)	14.72	-1.3	-9	33(0.8)	-40	[-2]	[-9]	[8]	-66	-121	DP	0.3	OpenShort	(-4)	-1	11	9	20	-1.1,12	35
48	Dec/8	13	15.7	15.22	15(-0.09)	14.91(-0.31)	14.66(-0.32)	14.66	-1.4	-9	32(1.4)	-50	[-3]	[-16]	[-8]	-77	-219	DT	0	OpenShort	(-2)	-9	-4	-26	-20	-1.4,8	35
49	Dec/8	12	15.7	15.22	15.01(-0.1)	14.96(-0.3)	14.71(-0.46)	14.68	-1.3	-9	31(1.5)	-50	[-3]	[-20]	[-6]	-80	-235	DT	-0.1	OpenShort	(-2)	-13	15	-27	-20	-1.4,5	35
50	Dec/8	11	15.7	15.22	15.02(-0.15)	15.01(-0.51)	14.78(-0.76)	14.6	-1.4	-9	30(2.6)	-50	[-4]	[-31]	[-8]	-94	-321	DT	-0.8	OpenShort	(-4)	-21	4	-31	-20	-1.8,1	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI