|
|
| ^ GM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 17, 2020 |
|
GM Trading Signals: Hourly Price Forecast and Prediction(General Motors Company)
One month low (close): $41.4200 One month high (close): $46.4600
GM Daily Change: 1.47% Daily StdDev 2.41% GM EMA_5_Trend: -0.41% 10Minute StdDev: $0
Latest Price : $42.03(1.47%) | Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0)
| GM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1.1
| | Thu. Dec. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/17 | 14 | 43.6 | 42.78 | 41.52(0.01) | 41.53(0.18) | 41.7(0.06) | 41.76 | -1.3 | | -7 | 20(-0.1) | -35 | [0] | [5] | [4] | 59 | 65 | RG | 0.2 | Wait | | (0) | 3 | 8 | 4 | 5 | 0.9,86 | 31 | Sample size 26 Avg positive next hour return: 0.18%(50%) Avg negative next hour return: -0.27%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 41.53(weak_hourly_sma_10 -0.55%) 41.52(weak_hourly_sma_20 -0.57%)
Resistance Levels: 42.78(daily_ema_10 2.44%) 43.6(daily_ema_20 4.41%)
|
| | | 2 | Dec/17 | 13 | 43.6 | 42.78 | 41.51(-0.03) | 41.45(0.16) | 41.68(0.12) | 41.67 | -1.4 | | -7 | 20(-0.3) | -30 | [-1] | [7] | [2] | 49 | 109 | UR | -0 | SmallShort | | (-1) | 5 | 3 | 4 | 5 | 0.6,84 | 31 | | 3 | Dec/17 | 12 | 43.6 | 42.78 | 41.52(-0.02) | 41.38(0.12) | 41.63(0.16) | 41.64 | -1.4 | | -7 | 20(-0.2) | -35 | [-1] | [8] | [0] | 43 | 99 | RG | 0 | Wait | | (-1) | 7 | -6 | 8 | 12 | 0.4,83 | 31 | | 4 | Dec/17 | 11 | 43.6 | 42.78 | 41.52(0) | 41.33(0.01) | 41.56(0.2) | 41.71 | -1.4 | | -7 | 20(0.2) | -15 | [0] | [7] | [8] | 47 | 98 | UR | 0.5 | SmallShort | | (0) | 8 | 0 | 21 | 20 | 0.6,82 | 31 | | 5 | Dec/17 | 10 | 43.6 | 42.78 | 41.53(0.02) | 41.33(-0.01) | 41.48(0.29) | 41.71 | -1.4 | | -7 | 20(-0.2) | -0 | [1] | [11] | [11] | 36 | 100 | RG | 0.8 | SmallShort | | (0) | 12 | 4 | 25 | 20 | 0.6,71 | 31 | | | | |
| 6 | Dec/17 | 9 | 43.6 | 42.78 | 41.52(-0.02) | 41.33(-0.05) | 41.36(0.31) | 41.66 | -1.4 | | -7 | 20(-1.1) | -5 | [-1] | [10] | [15] | 19 | 140 | UR | 1.1 | SmallShort? | | (0) | 13 | 19 | 25 | 20 | 0.5,56 | 31 | | 7 | Dec/16 | 15 | 43.65 | 42.98 | 41.53(-0.06) | 41.35(-0.05) | 41.23(0.24) | 41.45 | -1.6 | | -7 | 21(-1.2) | -25 | [-3] | [6] | [11] | -17 | 117 | UR | 0.7 | SmallShort? | | (-1) | 10 | 13 | 22 | 20 | -0.3,41 | 25 | | 8 | Dec/16 | 14 | 43.65 | 42.98 | 41.56(-0.07) | 41.37(-0.07) | 41.13(0.08) | 41.3 | -1.7 | | -7 | 23(-0.7) | -30 | [-3] | [-1] | [4] | -40 | 42 | DP | 0.6 | OpenShort | | (-4) | 3 | 2 | 21 | -7 | -0.8,30 | 25 | | 9 | Dec/16 | 13 | 43.65 | 42.98 | 41.59(-0.09) | 41.4(-0.06) | 41.1(-0.19) | 41.28 | -1.7 | | -7 | 23(-0.4) | -40 | [-4] | [-12] | [7] | -56 | -23 | DP | 0.6 | OpenShort | | (-3) | -8 | 14 | 18 | -7 | -1,19 | 25 | | 10 | Dec/16 | 12 | 43.65 | 42.98 | 41.63(-0.11) | 41.43(-0.18) | 41.18(-0.3) | 41.12 | -1.9 | | -7 | 24(1.5) | -50 | [-5] | [-19] | [4] | -82 | -79 | DP | -0.2 | OpenShort | | (-4) | -12 | 10 | 4 | -5 | -1.6,8 | 25 | | | | |
| 11 | Dec/16 | 11 | 43.65 | 42.98 | 41.67(-0.1) | 41.5(-0.18) | 41.3(-0.41) | 41.01 | -1.9 | | -7 | 22(2.4) | -50 | [-4] | [-24] | [-6] | -103 | -166 | DT | -1 | HoldShort | | (-5) | -17 | 4 | -25 | -20 | -2.2,2 | 25 | | 12 | Dec/16 | 10 | 43.65 | 42.98 | 41.71(-0.13) | 41.57(-0.21) | 41.47(-0.34) | 40.96 | -2 | | -7 | 20(2.3) | -50 | [-5] | [-22] | [-15] | -111 | -128 | DT | -1.9 | HoldShort | | (-4) | -14 | -14 | -31 | -20 | -2.8,9 | 25 | | 13 | Dec/16 | 9 | 43.65 | 42.98 | 41.77(-0.13) | 41.66(-0.16) | 41.61(-0.21) | 41.12 | -1.9 | | -7 | 18(0.8) | -50 | [-5] | [-15] | [-24] | -95 | -72 | DT | -2.1 | HoldShort? | | (-4) | -9 | -49 | -22 | -20 | -2.7,23 | 25 | | 14 | Dec/15 | 15 | 43.7 | 43.3 | 41.83(-0.08) | 41.66(-0) | 41.7(0.06) | 41.68 | -1.5 | | -5 | 17(-6.4) | -40 | [-3] | [-0] | [-0] | -27 | 67 | DT | -0.1 | OpenShort? | | (-3) | 3 | -7 | 12 | -2 | -0.7,41 | 22 | | 15 | Dec/15 | 14 | 43.7 | 43.3 | 41.86(-0.14) | 41.73(0.04) | 41.68(-0.05) | 41.76 | -1.5 | | -5 | 23(-4) | -50 | [-6] | [-5] | [-0] | -18 | 126 | DT | 0.3 | OpenShort | | (-4) | -2 | -7 | 16 | -7 | -0.3,40 | 22 | | | | |
| 16 | Dec/15 | 13 | 43.7 | 43.3 | 41.92(-0.11) | 41.71(0.01) | 41.7(0.05) | 41.84 | -1.4 | | -5 | 27(-4.2) | -35 | [-5] | [-1] | [9] | -30 | 120 | DP | 0.4 | OpenShort | | (-4) | 2 | 17 | 11 | 14 | -0.2,25 | 22 | | 17 | Dec/15 | 12 | 43.7 | 43.3 | 41.97(-0.14) | 41.71(-0.07) | 41.68(-0.07) | 41.65 | -1.6 | | -5 | 31(-1.5) | -45 | [-6] | [-8] | [2] | -64 | 60 | DP | -0.1 | OpenShort | | (-5) | -3 | 8 | -8 | 5 | -0.8,6 | 22 | | 18 | Dec/15 | 11 | 43.7 | 43.3 | 42.03(-0.14) | 41.74(-0.09) | 41.71(-0.1) | 41.56 | -1.6 | | -5 | 33(-0.2) | -50 | [-6] | [-9] | [-1] | -66 | 22 | DT | -0.3 | OpenShort | | (-6) | -4 | -1 | -2 | -10 | -1.1,12 | 22 | | 19 | Dec/15 | 10 | 43.7 | 43.3 | 42.09(-0.13) | 41.78(-0.11) | 41.75(-0.08) | 41.57 | -1.6 | | -5 | 33(-0.2) | -50 | [-5] | [-9] | [-11] | -64 | 7 | DT | -0.4 | OpenShort | | (-6) | -3 | -28 | -4 | -12 | -1.2,16 | 22 | | 20 | Dec/15 | 9 | 43.7 | 43.3 | 42.14(-0.11) | 41.83(-0.03) | 41.78(0.14) | 41.89 | -1.4 | | -5 | 33(-2) | -20 | [-5] | [2] | [8] | -41 | 108 | UR | 0.3 | SmallShort? | | (-3) | 6 | 15 | 7 | 20 | -0.6,24 | 22 | | | | |
| 21 | Dec/14 | 15 | 43.75 | 43.61 | 42.19(-0.14) | 41.84(-0.03) | 41.72(-0.04) | 41.72 | -1.6 | | -2 | 35(-13.8) | -35 | [-6] | [-5] | [-3] | -59 | 39 | DT | 0 | OpenShort? | | (-4) | -2 | -7 | 4 | -17 | -1,16 | 36 | | 22 | Dec/14 | 14 | 43.75 | 43.61 | 42.25(-0.3) | 41.85(-0.05) | 41.74(-0.08) | 41.8 | -1.5 | | -2 | 49(-8) | -50 | [-12] | [-9] | [1] | -53 | 209 | DP | 0.1 | OpenShort | | (-5) | -3 | 1 | 7 | -5 | -0.7,15 | 36 | | 23 | Dec/14 | 13 | 43.75 | 43.61 | 42.38(-0.28) | 41.87(-0.13) | 41.77(-0.07) | 41.79 | -1.5 | | -2 | 57(-5.5) | -50 | [-12] | [-10] | [4] | -61 | 160 | DP | 0 | OpenShort | | (-12) | -3 | 6 | 3 | 14 | -0.8,9 | 36 | | 24 | Dec/14 | 12 | 43.75 | 43.61 | 42.5(-0.28) | 41.93(-0.17) | 41.8(-0.16) | 41.72 | -1.6 | | -2 | 63(-3.3) | -45 | [-12] | [-15] | [5] | -71 | 95 | DP | -0.1 | OpenShort | | (-11) | -7 | 12 | -2 | 10 | -1,4 | 36 | | 25 | Dec/14 | 11 | 43.75 | 43.61 | 42.62(-0.3) | 42(-0.29) | 41.87(-0.23) | 41.58 | -1.7 | | -2 | 66(-0.6) | -50 | [-12] | [-20] | [-7] | -75 | 35 | DT | -0.3 | HoldShort | | (-12) | -10 | -18 | -2 | -5 | -1.2,5 | 36 | | | | |
| 26 | Dec/14 | 10 | 43.75 | 43.61 | 42.75(-0.26) | 42.12(-0.25) | 41.87(0) | 41.79 | -1.5 | | -2 | 66(-1.4) | -50 | [-11] | [-9] | [-7] | -71 | 77 | DT | -0.2 | OpenShort | | (-10) | 0 | -17 | 1 | -12 | -1.1,7 | 36 | | 27 | Dec/14 | 9 | 43.75 | 43.61 | 42.86(-0.26) | 42.22(-0.23) | 41.87(-0) | 41.99 | -1.4 | | -2 | 68(-2) | -40 | [-11] | [-9] | [3] | -65 | 97 | DP | 0 | OpenShort? | | (-10) | -0 | 6 | 5 | 5 | -1,10 | 36 | | 28 | Dec/11 | 15 | 43.75 | 43.86 | 42.97(-0.29) | 42.32(-0.19) | 41.97(-0.19) | 41.92 | -1.4 | | 1 | 70(4.1) | -45 | [-12] | [-16] | [-4] | -70 | 35 | DT | -0.1 | OpenShort? | | (-10) | -8 | -11 | 8 | -19 | -1.2,10 | 48 | | 29 | Dec/11 | 14 | 43.75 | 43.86 | 43.1(-0.18) | 42.4(-0.15) | 42.05(-0.19) | 42.05 | -1.3 | | 1 | 66(1.9) | -30 | [-8] | [-15] | [-2] | -73 | -89 | DT | 0 | OpenShort | | (-10) | -8 | -3 | 7 | -20 | -1.2,7 | 48 | | 30 | Dec/11 | 13 | 43.75 | 43.86 | 43.18(-0.19) | 42.46(-0.17) | 42.13(-0.35) | 42.08 | -1.3 | | 1 | 64(2.2) | -20 | [-8] | [-22] | [6] | -79 | -132 | DP | -0.1 | OpenShort | | (-8) | -15 | 24 | 4 | -20 | -1.3,4 | 48 | | | | |
| 31 | Dec/11 | 12 | 43.75 | 43.86 | 43.26(-0.24) | 42.53(-0.28) | 42.28(-0.47) | 41.8 | -1.5 | | 1 | 62(4.8) | -50 | [-10] | [-29] | [-11] | -95 | -200 | DT | -0.6 | OpenShort | | (-8) | -20 | -18 | -3 | -20 | -1.8,0 | 48 | | 32 | Dec/11 | 11 | 43.75 | 43.86 | 43.37(-0.2) | 42.65(-0.53) | 42.48(-0.44) | 42.01 | -1.3 | | 1 | 57(4.5) | -50 | [-8] | [-33] | [-9] | -95 | -208 | DT | -0.6 | OpenShort | | (-8) | -18 | -27 | -8 | 12 | -1.8,0 | 48 | | 33 | Dec/11 | 10 | 43.75 | 43.86 | 43.46(-0.18) | 42.88(-0.44) | 42.67(-0.19) | 42.32 | -1.1 | | 1 | 52(3.6) | -40 | [-8] | [-21] | [-5] | -90 | -109 | DT | -0.5 | OpenShort | | (-7) | -8 | -11 | -4 | -7 | -1.7,3 | 48 | | 34 | Dec/11 | 9 | 43.75 | 43.86 | 43.54(-0.15) | 43.07(-0.4) | 42.75(-0.1) | 42.45 | -1 | | 1 | 49(3.4) | -35 | [-6] | [-16] | [-12] | -87 | -107 | DT | -0.5 | OpenShort? | | (-7) | -4 | -31 | -2 | -14 | -1.7,6 | 48 | | 35 | Dec/10 | 15 | 43.66 | 44.18 | 43.61(-0.12) | 43.24(-0.31) | 42.79(0.02) | 42.82 | -0.5 | | 4 | 45(8.8) | 15 | [-5] | [-8] | [1] | -72 | -37 | RG | 0.1 | Wait? | | (-4) | 1 | 1 | 9 | -7 | -1.3,11 | 53 | | | | |
| 36 | Dec/10 | 14 | 43.66 | 44.18 | 43.66(-0.16) | 43.38(-0.27) | 42.78(-0.08) | 42.81 | -0.5 | | 4 | 37(2) | -10 | [-7] | [-12] | [-4] | -78 | -28 | DT | 0.1 | OpenShort | | (-5) | -3 | -10 | 12 | -20 | -1.5,10 | 53 | | 37 | Dec/10 | 13 | 43.66 | 44.18 | 43.73(-0.12) | 43.5(-0.29) | 42.82(-0.63) | 42.93 | -0.5 | | 4 | 35(1.9) | -20 | [-5] | [-35] | [3] | -81 | -224 | DP | 0.2 | OpenShort | | (-5) | -26 | 16 | 4 | -20 | -1.5,7 | 53 | | 38 | Dec/10 | 12 | 43.66 | 44.18 | 43.78(-0.14) | 43.63(-0.36) | 43.09(-0.68) | 42.74 | -0.6 | | 4 | 33(3.4) | -25 | [-6] | [-39] | [-4] | -98 | -273 | DT | -0.7 | OpenShort | | (-6) | -29 | 7 | -6 | -20 | -2,2 | 53 | | 39 | Dec/10 | 11 | 43.66 | 44.18 | 43.84(-0.16) | 43.79(-0.24) | 43.39(-0.7) | 42.66 | -0.6 | | 4 | 29(5) | -40 | [-7] | [-37] | [-23] | -113 | -287 | DT | -1.6 | HoldShort | | (-5) | -29 | -8 | -61 | -20 | -2.5,0 | 53 | | 40 | Dec/10 | 10 | 43.66 | 44.18 | 43.91(-0.15) | 43.89(-0.24) | 43.69(-0.64) | 42.76 | -0.6 | | 4 | 24(6.4) | -40 | [-6] | [-35] | [-25] | -94 | -271 | DT | -2.4 | OpenShort | | (-6) | -27 | -19 | -50 | -20 | -3,31 | 53 | | | | |
| 41 | Dec/10 | 9 | 43.66 | 44.18 | 43.98(-0.12) | 44(-0.19) | 43.97(-0.48) | 42.98 | -0.4 | | 4 | 18(6.4) | -30 | [-5] | [-27] | [-52] | -81 | -230 | DT | -3.5 | OpenShort? | | (-5) | -20 | -109 | -41 | -20 | -3.5,57 | 53 | | 42 | Dec/9 | 15 | 43.56 | 44.45 | 44.03(0.06) | 44.08(0.1) | 44.18(0.04) | 44.31 | 0.4 | | 7 | 11(1.2) | 50 | [3] | [4] | [5] | 70 | 2 | UT | 0.7 | OpenLong? | | (1) | 2 | 7 | 12 | 11 | 1.5,82 | 61 | | 43 | Dec/9 | 14 | 43.56 | 44.45 | 44(-0.01) | 44.04(0.07) | 44.16(-0.07) | 44.22 | 0.4 | | 7 | 10(0) | 40 | [-0] | [-2] | [4] | 56 | 42 | RG | 0.3 | Wait | | (3) | -3 | 2 | 9 | 18 | 1.3,73 | 61 | | 44 | Dec/9 | 13 | 43.56 | 44.45 | 44.01(0.01) | 44.01(0.1) | 44.19(0.22) | 44.2 | 0.4 | | 7 | 10(-0.6) | 50 | [0] | [10] | [3] | 42 | 89 | UT | 0.1 | OpenLong | | (0) | 9 | 5 | 5 | 9 | 1.1,64 | 61 | | 45 | Dec/9 | 12 | 43.56 | 44.45 | 44.01(-0.01) | 43.97(0.05) | 44.09(0.16) | 44.14 | 0.3 | | 7 | 11(-1) | 50 | [-0] | [7] | [5] | 33 | 85 | UR | 0.3 | SmallShort | | (-1) | 7 | 7 | 7 | 16 | 0.7,65 | 61 | | | | |
| 46 | Dec/9 | 11 | 43.56 | 44.45 | 44.02(-0.03) | 43.95(-0.03) | 44.02(0.09) | 44.05 | 0.3 | | 7 | 12(-2.2) | 40 | [-1] | [2] | [4] | 29 | 68 | UR | 0.1 | SmallShort | | (-1) | 4 | -13 | 36 | 20 | 0.1,76 | 61 | | 47 | Dec/9 | 10 | 43.56 | 44.45 | 44.03(-0.06) | 43.96(0.06) | 43.98(0.16) | 44.21 | 0.4 | | 7 | 14(-0.9) | 35 | [-2] | [7] | [3] | 27 | 150 | UR | 1 | SmallShort | | (-2) | 7 | -12 | 34 | 18 | 0.7,59 | 61 | | 48 | Dec/9 | 9 | 43.56 | 44.45 | 44.06(-0.01) | 43.93(0.08) | 43.91(0.2) | 44.36 | 0.5 | | 7 | 15(-0.2) | 50 | [-0] | [9] | [23] | 13 | 136 | UR | 1.8 | SmallShort? | | (-1) | 8 | 54 | 4 | 20 | 1.2,33 | 61 | | 49 | Dec/8 | 15 | 43.4 | 44.63 | 44.06(-0.09) | 43.89(-0.08) | 43.82(-0.05) | 43.71 | 0.2 | | 11 | 15(1.2) | 30 | [-4] | [-5] | [-7] | -80 | 8 | RG | -0.4 | Wait? | | (-3) | -2 | -5 | -27 | -7 | -1.3,3 | 63 | | 50 | Dec/8 | 14 | 43.4 | 44.63 | 44.1(-0.05) | 43.92(-0.09) | 43.84(-0.09) | 43.77 | 0.2 | | 11 | 14(0) | 35 | [-2] | [-6] | [-8] | -76 | -40 | RG | -0.3 | Wait | | (-3) | -4 | -7 | -25 | -20 | -1.3,7 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|