GE Trading Signals: Hourly Price Prediction

^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 17, 2020

GE Trading Signals: Hourly Price Forecast and Prediction

(General Electric Company)

One month low (close): $9.6600 One month high (close): $11.3900

GE Daily Change: -0.46% Daily StdDev 2.68% GE EMA_5_Trend: -0.81% 10Minute StdDev: $0.0962

Latest Price : $10.88(-0.46%)

Mon. Dec 21, 2020($0.1) Fri. Dec 18, 2020($0.1) Thu. Dec 17, 2020($0.1) Wed. Dec 16, 2020($0.1) Tue. Dec 15, 2020($0.1) Mon. Dec 14, 2020($0.2) Fri. Dec 11, 2020($0.1) Thu. Dec 10, 2020($0.1)

GE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: 0.5

Sample size 8 Avg positive next hour return: 0.54%(50%) Avg negative next hour return: -0.21%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 17, 2020
1	Dec/17	11	10.65	11.03	10.95(-0.02)	10.94(-0.16)	10.91(-0.06)	10.9	0.5	12	19(0.1)	40	[-1]	[-4]	[-1]	-34	-44	RG	-0.1	Wait	(0)	-2	-6	-8	20	-0.6,31	61
Daily Trend: % Up Forces: 11.03(daily_ema_10 1.19%) Down Forces: Support Levels: 10.65(daily_ema_20 -2.29%) Resistance Levels: 10.94(weak_hourly_sma_10 0.37%) 10.95(weak_hourly_sma_20 0.46%)

2	Dec/17	10	10.65	11.03	10.95(-0.04)	10.96(-0.15)	10.91(-0)	10.92	0.6	12	19(-0.5)	50	[-2]	[-2]	[4]	-24	17	RG	0	Wait	(0)	0	18	-3	-18	-0.3,34	61
3	Dec/17	9	10.65	11.03	10.95(-0.14)	10.98(-0.22)	10.92(-0.18)	10.86	0.4	12	19(-2.5)	15	[-5]	[-11]	[-6]	-33	29	RG	-0.7	Wait?	(-3)	-7	-21	-7	20	-1,42	61
4	Dec/16	15	10.6	11.01	10.96(-0.17)	11(-0.13)	10.94(-0.04)	10.93	0.6	14	22(0.4)	5	[-6]	[-4]	[-5]	-10	154	RG	-0.1	Wait?	(-3)	-2	0	-1	-20	-0.3,48	59
5	Dec/16	14	10.6	11.01	10.98(-0.08)	11.01(-0.03)	10.94(-0.24)	10.93	0.6	14	21(-0.5)	20	[-3]	[-9]	[-5]	-14	-28	RG	-0.1	Wait	(-3)	-9	0	-4	-20	-0.5,49	59

6	Dec/16	13	10.6	11.01	10.99(-0.07)	11.01(0.14)	10.97(-0.27)	10.93	0.6	14	22(-0.4)	10	[-3]	[-7]	[-10]	-12	-47	RG	-0.4	Wait	(-3)	-10	-6	-5	-20	-0.5,51	59
7	Dec/16	12	10.6	11.01	11(-0.06)	10.99(-0.03)	11(-0.3)	10.95	0.7	14	22(0)	25	[-2]	[-11]	[-3]	-7	-69	RG	-0.4	Wait	(-3)	-11	-3	-12	0	-0.4,53	59
8	Dec/16	11	10.6	11.01	11.01(-0.02)	10.99(0.06)	11.03(-0.34)	10.96	0.7	14	22(-1.6)	30	[-1]	[-10]	[-4]	-3	-125	RG	-0.6	Wait	(-3)	-13	3	-14	-20	-0.4,57	59
9	Dec/16	10	10.6	11.01	11.01(-0.14)	10.98(0.04)	11.07(-0.13)	10.95	0.7	14	24(-3.3)	-5	[-5]	[-4]	[-14]	2	72	RG	-1	SmallLong	(-3)	-5	-26	-11	-20	-0.5,64	59
10	Dec/16	9	10.6	11.01	11.03(-0.1)	10.98(0.17)	11.08(0.19)	11.04	0.9	14	27(-2.5)	30	[-4]	[11]	[-5]	30	182	RG	-0.3	Wait?	(-3)	7	-17	3	9	0.1,77	59

11	Dec/15	15	10.54	10.97	11.04(-0.11)	10.96(0.13)	11.06(0.64)	11.1	1	15	30(-0.6)	50	[-4]	[28]	[8]	38	359	UR	0.3	SmallShort?	(-3)	24	-3	20	20	0.4,78	64
12	Dec/15	14	10.54	10.97	11.05(-0.13)	10.95(0.15)	10.99(0.32)	11.11	1.1	15	30(-1.5)	50	[-4]	[15]	[8]	34	271	UR	0.7	SmallShort	(-3)	11	-6	30	20	0.4,74	64
13	Dec/15	13	10.54	10.97	11.06(-0.12)	10.93(0.04)	10.95(0.46)	11.13	1.1	15	32(-1.6)	50	[-4]	[18]	[24]	20	310	UR	1.1	SmallShort	(-3)	16	26	37	20	0.4,60	64
14	Dec/15	12	10.54	10.97	11.07(-0.16)	10.93(-0.13)	10.9(0.32)	11.04	0.9	15	33(-1.3)	50	[-5]	[10]	[21]	-23	223	UR	0.8	SmallShort	(-6)	11	35	16	20	-0.2,32	64
15	Dec/15	11	10.54	10.97	11.09(-0.17)	10.94(-0.23)	10.87(0.06)	10.92	0.7	15	35(-1.2)	50	[-6]	[-1]	[21]	-55	43	RG	0.3	Wait	(-6)	2	51	13	20	-0.9,18	64

16	Dec/15	10	10.54	10.97	11.11(-0.28)	10.96(-0.38)	10.86(-0.4)	10.75	0.4	15	36(1.8)	-25	[-10]	[-20]	[-25]	-92	-130	DT	-0.6	OpenShort	(-9)	-14	-56	2	-20	-1.9,6	64
17	Dec/15	9	10.54	10.97	11.14(-0.23)	11(-0.17)	10.9(-0.11)	10.94	0.7	15	34(0.9)	35	[-8]	[-6]	[12]	-72	35	RG	0.2	Wait?	(-6)	-4	24	9	20	-1.1,6	64
18	Dec/14	15	10.46	10.88	11.17(-0.15)	11.02(-0.19)	10.91(-0.38)	10.86	0.7	14	33(3)	25	[-5]	[-15]	[-7]	-93	-221	RG	-0.3	Wait?	(-9)	-13	-3	3	-20	-1.7,0	67
19	Dec/14	14	10.46	10.88	11.19(-0.19)	11.04(-0.33)	10.95(-0.65)	10.87	0.7	14	30(2.8)	10	[-6]	[-27]	[-7]	-98	-262	RG	-0.5	Wait	(-9)	-22	-12	-3	-20	-1.9,0	67
20	Dec/14	13	10.46	10.88	11.21(-0.19)	11.08(-0.36)	11.02(-0.41)	10.91	0.8	14	27(2.9)	10	[-6]	[-19]	[-9]	-100	-179	RG	-0.7	Wait	(-6)	-14	-12	-7	-20	-2,0	67

21	Dec/14	12	10.46	10.88	11.23(-0.16)	11.12(-0.34)	11.07(-0.27)	10.95	0.9	14	24(1.6)	10	[-5]	[-14]	[-8]	-103	-153	RG	-0.9	SmallLong	(-6)	-9	-9	-20	-20	-2.1,0	67
22	Dec/14	11	10.46	10.88	11.25(-0.19)	11.16(-0.31)	11.1(-0.24)	10.98	0.9	14	23(2.9)	0	[-6]	[-13]	[-11]	-89	-103	RG	-0.9	SmallLong	(-3)	-8	-23	-4	-20	-2.1,14	67
23	Dec/14	10	10.46	10.88	11.27(-0.12)	11.19(-0.27)	11.1(-0)	11.06	1.1	14	20(1.9)	5	[-4]	[-3]	[-18]	-79	-62	RG	-0.6	Wait	(-6)	0	-46	-0	-20	-1.9,19	67
24	Dec/14	9	10.46	10.88	11.28(-0.05)	11.22(-0.11)	11.13(-0.01)	11.22	1.4	14	18(-0.1)	50	[-2]	[-0]	[10]	-42	0	UR	0.9	SmallShort?	(-3)	-0	26	12	-9	-0.6,23	67
25	Dec/11	15	10.39	10.82	11.28(0)	11.23(-0.2)	11.13(-0.4)	11.13	1.2	17	18(-2.2)	50	[0]	[-14]	[-1]	-78	-246	DR	0	HoldShort?	(-3)	-14	3	-4	-18	-1.6,12	78

26	Dec/11	14	10.39	10.82	11.29(0.08)	11.25(-0.28)	11.17(-0.41)	11.12	1.2	17	20(-3)	50	[3]	[-15]	[-4]	-78	-344	DR	-0.4	HoldShort	(0)	-14	3	-19	-20	-1.4,7	78
27	Dec/11	13	10.39	10.82	11.28(0.08)	11.28(-0.28)	11.22(-0.38)	11.11	1.2	17	23(-2.6)	50	[3]	[-14]	[-5]	-77	-334	DR	-0.8	HoldShort	(3)	-13	9	-32	-20	-1.2,3	78
28	Dec/11	12	10.39	10.82	11.27(0.06)	11.31(-0.2)	11.26(-0.44)	11.08	1.2	17	26(-1.5)	25	[2]	[-15]	[-28]	-65	-351	DR	-1.2	OpenShort	(3)	-15	-40	-31	-20	-1.2,15	78
29	Dec/11	11	10.39	10.82	11.26(0.1)	11.33(-0.15)	11.31(-0.2)	11.22	1.4	17	27(-1.4)	30	[3]	[-5]	[-20]	-22	-199	DR	-0.6	OpenShort	(3)	-7	-34	-21	-20	-0.2,33	78
30	Dec/11	10	10.39	10.82	11.25(0.16)	11.35(0.06)	11.31(0)	11.34	1.6	17	29(-1.4)	50	[5]	[5]	[-0]	20	-89	UT	0.1	OpenLong	(6)	0	3	-8	0	0.5,57	78

31	Dec/11	9	10.39	10.82	11.23(0.15)	11.34(0.01)	11.33(-0.15)	11.33	1.6	17	30(-1.4)	50	[5]	[-1]	[-3]	28	-110	DR	0	OpenShort?	(6)	-5	-6	-9	9	0.6,63	78
32	Dec/10	15	10.27	10.74	11.21(0.16)	11.34(-0.07)	11.35(-0.09)	11.35	1.6	18	32(2)	50	[5]	[0]	[2]	40	-73	UT	0	OpenLong?	(6)	-3	11	-7	-9	0.7,72	83
33	Dec/10	14	10.27	10.74	11.19(0.18)	11.35(0.03)	11.36(0.03)	11.31	1.6	18	30(-0.4)	50	[6]	[6]	[-4]	43	-74	CR	-0.3	HoldShort	(6)	1	-8	-10	0	0.6,78	83
34	Dec/10	13	10.27	10.74	11.17(0.16)	11.35(0.09)	11.36(-0)	11.34	1.6	18	30(0.4)	50	[6]	[6]	[-4]	54	-22	CR	-0.1	HoldShort	(9)	0	3	-7	-20	0.8,84	83
35	Dec/10	12	10.27	10.74	11.15(0.11)	11.34(0.12)	11.36(0.04)	11.33	1.6	18	30(0.5)	45	[4]	[8]	[-10]	62	51	CR	-0.2	HoldShort	(6)	1	-22	2	-20	0.9,89	83

36	Dec/10	11	10.27	10.74	11.14(0.19)	11.33(0.45)	11.36(0.26)	11.41	1.7	18	29(1.2)	50	[7]	[22]	[-0]	72	106	UT	0.3	OpenLong	(6)	9	0	2	-9	1.4,87	83
37	Dec/10	10	10.27	10.74	11.12(0.19)	11.28(0.44)	11.33(-0.06)	11.41	1.7	18	28(1.2)	50	[7]	[10]	[11]	74	41	UT	0.4	OpenLong	(3)	-2	31	1	0	1.6,84	83
38	Dec/10	9	10.27	10.74	11.1(0.18)	11.23(0.34)	11.34(0.02)	11.3	1.5	18	27(-0.5)	50	[6]	[11]	[-12]	56	-4	CR	-0.2	HoldShort?	(6)	1	-17	-8	-20	1.1,78	83
39	Dec/9	15	10.15	10.65	11.08(0.24)	11.19(0.34)	11.34(0.18)	11.36	1.8	19	27(1.5)	50	[8]	[17]	[5]	65	41	UT	0.1	OpenLong?	(6)	6	14	-17	20	1.5,77	82
40	Dec/9	14	10.15	10.65	11.05(0.17)	11.15(0.26)	11.32(0.2)	11.31	1.7	19	26(0.9)	50	[6]	[16]	[3]	71	115	UT	-0.1	OpenLong	(9)	7	9	-12	20	1.5,83	82

41	Dec/9	13	10.15	10.65	11.03(0.18)	11.12(0.29)	11.3(0.64)	11.28	1.7	19	25(0.6)	50	[6]	[32]	[-9]	79	208	CR	-0.1	OpenShort	(6)	22	-45	-5	20	1.5,91	82
42	Dec/9	12	10.15	10.65	11.01(0.29)	11.09(0.48)	11.23(0.96)	11.44	1.9	19	24(3.5)	50	[10]	[46]	[23]	115	337	UT	1.3	HoldLong	(9)	32	40	14	20	2.6,100	82
43	Dec/9	11	10.15	10.65	10.98(0.28)	11.04(0.42)	11.12(0.67)	11.3	1.7	19	21(1.3)	50	[10]	[36]	[16]	108	168	UT	1.3	HoldLong	(9)	23	9	33	20	2.3,100	82
44	Dec/9	10	10.15	10.65	10.95(0.27)	10.99(0.24)	11.05(0.6)	11.27	1.6	19	19(1.2)	50	[9]	[30]	[22]	94	165	UT	1.7	OpenLong	(9)	20	20	28	20	2.4,84	82
45	Dec/9	9	10.15	10.65	10.92(0.25)	10.96(0.1)	10.98(0.33)	11.2	1.5	19	18(1.2)	50	[8]	[18]	[37]	74	85	UT	1.8	OpenLong?	(6)	11	76	16	20	2.3,66	82

46	Dec/8	15	10.03	10.55	10.89(0.09)	10.95(-0.09)	10.94(-0.07)	10.94	1.4	19	17(-2.9)	50	[3]	[0]	[-1]	8	-62	DR	0	OpenShort?	(6)	-2	6	-11	-9	0.4,48	80
47	Dec/8	14	10.03	10.55	10.88(0.14)	10.96(-0.07)	10.95(0.01)	10.92	1.4	19	20(-1.3)	50	[5]	[4]	[-3]	11	-107	CR	-0.2	HoldShort	(3)	0	0	-15	0	0.3,53	80
48	Dec/8	13	10.03	10.55	10.86(0.09)	10.97(0.01)	10.95(0.08)	10.92	1.4	19	21(-1.1)	50	[3]	[7]	[-6]	26	-15	CR	-0.2	HoldShort	(6)	3	-9	9	-20	0.4,66	80
49	Dec/8	12	10.03	10.55	10.85(0.15)	10.97(0.14)	10.94(-0.03)	10.95	1.4	19	22(-0.3)	50	[5]	[6]	[-5]	42	-79	CR	0.1	HoldShort	(6)	-1	-14	14	-20	0.7,74	80
50	Dec/8	11	10.03	10.55	10.83(0.11)	10.95(0.08)	10.94(-0.13)	11	1.5	19	23(-0.3)	50	[4]	[1]	[9]	56	10	UT	0.4	OpenLong	(3)	-4	15	19	9	1.2,76	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI