|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 17, 2020 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $253.9300 One month high (close): $282.0100
FLT Daily Change: 0.82% Daily StdDev 2.92% FLT EMA_5_Trend: 0.63% 10Minute StdDev: $0
Latest Price : $282.01(0.82%) | Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1.9
| | Thu. Dec. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/17 | 10 | 268.61 | 273.54 | 275.72(0.16) | 278.27(0.22) | 279.62(0.22) | 281.25 | 1.8 | | 8 | 43(4) | 50 | [6] | [15] | [5] | 94 | 94 | UT | 0.5 | OpenLong | | (6) | 8 | 8 | 0 | 20 | 1.8,99 | 64 | Sample size 50 Avg positive next hour return: 0.57%(54%) Avg negative next hour return: -0.43%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 278.27(hourly_sma_10 -1.06%) 275.72(hourly_sma_20 -1.97%) 273.54(daily_ema_10 -2.74%) 268.61(daily_ema_20 -4.49%)
Resistance Levels:
|
| | | 2 | Dec/17 | 9 | 268.61 | 273.54 | 275.28(0.1) | 277.66(0.19) | 279.01(0.16) | 280.61 | 1.7 | | 8 | 39(3.8) | 50 | [3] | [12] | [10] | 97 | 131 | UT | 0.6 | OpenLong? | | (5) | 6 | 21 | 2 | 20 | 1.9,99 | 64 | | 3 | Dec/16 | 15 | 267.59 | 271.56 | 275.02(0.07) | 277.13(0.15) | 278.56(0.21) | 278.92 | 1.8 | | 6 | 35(-1.2) | 25 | [2] | [12] | [0] | 89 | 122 | UT | 0.1 | HoldLong? | | (2) | 7 | -2 | -1 | 13 | 1.6,99 | 59 | | 4 | Dec/16 | 14 | 267.59 | 271.56 | 274.83(0.09) | 276.71(0.2) | 277.98(0.14) | 279.05 | 1.8 | | 6 | 36(2.9) | 35 | [3] | [11] | [4] | 94 | 94 | UT | 0.5 | OpenLong | | (3) | 5 | 10 | -3 | 16 | 1.8,99 | 59 | | 5 | Dec/16 | 13 | 267.59 | 271.56 | 274.58(0.09) | 276.15(0.22) | 277.58(0.24) | 278.24 | 1.7 | | 6 | 33(2) | 35 | [3] | [15] | [2] | 92 | 97 | UT | 0.3 | OpenLong | | (3) | 8 | 0 | 6 | 6 | 1.7,99 | 59 | | | | |
| 6 | Dec/16 | 12 | 267.59 | 271.56 | 274.33(0.11) | 275.54(0.19) | 276.93(0.23) | 278.23 | 1.7 | | 6 | 31(2) | 40 | [4] | [14] | [1] | 91 | 87 | UT | 0.6 | OpenLong | | (3) | 8 | -1 | -4 | 20 | 1.9,93 | 59 | | 7 | Dec/16 | 11 | 267.59 | 271.56 | 274.04(0.12) | 275.03(0.25) | 276.31(0.22) | 278.35 | 1.7 | | 6 | 29(4) | 50 | [4] | [15] | [13] | 102 | 95 | UT | 1.1 | HoldLong | | (4) | 8 | 28 | 8 | 20 | 2.3,94 | 59 | | 8 | Dec/16 | 10 | 267.59 | 271.56 | 273.7(0.07) | 274.33(0.15) | 275.71(0.1) | 276.05 | 1.3 | | 6 | 25(1.4) | 35 | [2] | [8] | [-3] | 75 | 43 | CR | 0.2 | HoldShort | | (3) | 3 | -12 | -2 | 11 | 1.4,90 | 59 | | 9 | Dec/16 | 9 | 267.59 | 271.56 | 273.51(0.07) | 273.92(0.18) | 275.44(0.26) | 277.05 | 1.5 | | 6 | 24(3.5) | 50 | [2] | [14] | [13] | 102 | 124 | UT | 1.1 | HoldLong? | | (3) | 9 | 26 | 9 | 20 | 2.3,94 | 59 | | 10 | Dec/15 | 15 | 266.93 | 269.94 | 273.31(0.03) | 273.43(0.1) | 274.72(0.21) | 274.96 | 1.4 | | 5 | 20(-1.6) | 30 | [1] | [10] | [3] | 77 | 84 | UT | 0.2 | HoldLong? | | (1) | 7 | -2 | 13 | 18 | 1.3,94 | 59 | | | | |
| 11 | Dec/15 | 14 | 266.93 | 269.94 | 273.23(0.05) | 273.16(0.1) | 274.14(0.14) | 275.12 | 1.4 | | 5 | 22(1.1) | 35 | [2] | [8] | [6] | 80 | 55 | UT | 0.8 | OpenLong | | (1) | 5 | -3 | 27 | 20 | 1.5,92 | 59 | | 12 | Dec/15 | 13 | 266.93 | 269.94 | 273.1(0.05) | 273.16(0) | 273.75(0.29) | 275.37 | 1.5 | | 5 | 21(0.9) | 50 | [2] | [12] | [14] | 76 | 104 | UT | 1.3 | HoldLong | | (2) | 10 | 8 | 38 | 20 | 1.9,78 | 59 | | 13 | Dec/15 | 12 | 266.93 | 269.94 | 272.95(0.07) | 272.9(-0.01) | 272.95(0.21) | 274.72 | 1.4 | | 5 | 20(-4.5) | 50 | [2] | [9] | [13] | 38 | 42 | UT | 1.5 | OpenLong | | (1) | 7 | 16 | 20 | 20 | 1.5,50 | 59 | | 14 | Dec/15 | 11 | 266.93 | 269.94 | 272.77(0.09) | 272.94(-0.02) | 272.39(0.09) | 273.43 | 1.1 | | 5 | 25(-6.1) | 50 | [3] | [5] | [9] | -1 | -48 | UT | 0.7 | OpenLong | | (1) | 3 | 17 | 14 | 18 | 0.5,37 | 59 | | 15 | Dec/15 | 10 | 266.93 | 269.94 | 272.53(0.09) | 273(-0.04) | 272.14(-0.01) | 272.09 | 0.9 | | 5 | 31(-8) | 30 | [3] | [1] | [-7] | -38 | -115 | CR | -0 | HoldShort | | (2) | -0 | -13 | -7 | -14 | -0.3,20 | 59 | | | | |
| 16 | Dec/15 | 9 | 266.93 | 269.94 | 272.3(0.13) | 273.12(0.02) | 272.18(0.05) | 273.14 | 1.1 | | 5 | 39(-7.1) | 50 | [5] | [4] | [5] | -22 | -91 | UT | 0.4 | OpenLong? | | (4) | 2 | 22 | -8 | -6 | 0.4,18 | 59 | | 17 | Dec/14 | 15 | 266.34 | 269.02 | 271.94(0.11) | 273.12(-0) | 272.04(-0.29) | 271.4 | 0.9 | | 4 | 46(-6.6) | 20 | [4] | [-8] | [-9] | -43 | -207 | DR | -0.2 | OpenShort? | | (3) | -10 | -6 | -22 | -20 | -0.2,12 | 67 | | 18 | Dec/14 | 14 | 266.34 | 269.02 | 271.63(0.09) | 273.06(-0.02) | 272.84(-0.24) | 271.88 | 1 | | 4 | 52(-2.3) | 20 | [3] | [-7] | [-7] | -18 | -144 | DR | -0.3 | OpenShort | | (4) | -8 | -4 | -22 | -20 | 0.1,30 | 67 | | 19 | Dec/14 | 13 | 266.34 | 269.02 | 271.39(0.09) | 273.1(-0.03) | 273.49(-0.14) | 272.2 | 1.1 | | 4 | 55(-1.2) | 25 | [3] | [-4] | [-6] | 3 | -97 | DR | -0.4 | OpenShort | | (3) | -5 | -1 | -28 | -17 | 0.3,45 | 67 | | 20 | Dec/14 | 12 | 266.34 | 269.02 | 271.15(0.08) | 273.18(-0.04) | 273.87(-0.07) | 272.28 | 1.1 | | 4 | 56(-0.4) | 10 | [3] | [-2] | [-6] | 23 | -58 | DR | -0.5 | OpenShort | | (3) | -2 | -2 | -23 | -14 | 0.4,63 | 67 | | | | |
| 21 | Dec/14 | 11 | 266.34 | 269.02 | 270.95(0.07) | 273.18(-0) | 273.87(-0) | 272.45 | 1.1 | | 4 | 56(-0.1) | -5 | [2] | [1] | [-15] | 49 | -11 | CR | -0.5 | HoldShort | | (3) | -0 | -36 | -11 | -19 | 0.5,86 | 67 | | 22 | Dec/14 | 10 | 266.34 | 269.02 | 270.76(0.12) | 273.31(0.11) | 274.07(0.29) | 275.41 | 1.7 | | 4 | 56(3.4) | 35 | [4] | [14] | [5] | 88 | 123 | UT | 0.4 | OpenLong | | (4) | 10 | 4 | 6 | 20 | 1.5,100 | 67 | | 23 | Dec/14 | 9 | 266.34 | 269.02 | 270.43(0.11) | 273(0.14) | 273.28(0.21) | 275.11 | 1.6 | | 4 | 53(3.8) | 40 | [4] | [11] | [8] | 92 | 111 | UT | 0.6 | OpenLong? | | (4) | 7 | 13 | 10 | 20 | 1.7,99 | 67 | | 24 | Dec/11 | 15 | 265.8 | 268.44 | 270.14(0.08) | 272.61(0.21) | 272.71(0.08) | 274.09 | 1.5 | | 4 | 49(2.4) | 25 | [3] | [8] | [5] | 83 | 91 | UT | 0.5 | OpenLong? | | (3) | 3 | 11 | 8 | -4 | 1.5,95 | 70 | | 25 | Dec/11 | 14 | 265.8 | 268.44 | 269.91(0.1) | 272.05(0.21) | 272.49(-0.02) | 273.22 | 1.4 | | 4 | 47(2.1) | 25 | [3] | [5] | [2] | 70 | 13 | UT | 0.3 | OpenLong | | (2) | -1 | 9 | -2 | -13 | 1.3,87 | 70 | | | | |
| 26 | Dec/11 | 13 | 265.8 | 268.44 | 269.65(0.06) | 271.48(0.24) | 272.49(-0) | 272.52 | 1.3 | | 4 | 45(1.7) | 15 | [2] | [6] | [1] | 63 | 48 | UT | -0 | OpenLong | | (3) | -0 | 13 | -9 | -20 | 1.2,83 | 70 | | 27 | Dec/11 | 12 | 265.8 | 268.44 | 269.49(0.04) | 270.82(0.23) | 272.55(-0.06) | 271.47 | 1.1 | | 4 | 43(0.8) | 5 | [1] | [3] | [-8] | 58 | 14 | CR | -0.5 | HoldShort | | (1) | -2 | -10 | -16 | -20 | 0.9,85 | 70 | | 28 | Dec/11 | 11 | 265.8 | 268.44 | 269.38(0.06) | 270.2(0.19) | 272.72(0.08) | 272.26 | 1.2 | | 4 | 42(1.8) | 5 | [2] | [7] | [-3] | 76 | 69 | CR | -0.2 | OpenShort | | (2) | 3 | -9 | -9 | 13 | 1.3,93 | 70 | | 29 | Dec/11 | 10 | 265.8 | 268.44 | 269.23(0.08) | 269.68(0.21) | 272.5(0.33) | 272.98 | 1.3 | | 4 | 40(3.2) | 25 | [3] | [16] | [1] | 91 | 143 | UT | 0.2 | OpenLong | | (2) | 11 | -6 | -1 | 20 | 1.7,98 | 70 | | 30 | Dec/11 | 9 | 265.8 | 268.44 | 269.02(0.08) | 269.12(0.2) | 271.61(0.44) | 273.47 | 1.4 | | 4 | 37(4.4) | 50 | [3] | [20] | [12] | 105 | 202 | UT | 0.9 | HoldLong? | | (3) | 15 | 11 | 14 | 20 | 2.2,100 | 70 | | | | |
| 31 | Dec/10 | 15 | 265.12 | 267.77 | 268.8(0.04) | 268.59(0.14) | 270.41(0.49) | 272.54 | 1.4 | | 3 | 33(-2.1) | 35 | [1] | [20] | [12] | 103 | 223 | UT | 1.2 | CloseLong? | | (2) | 17 | 2 | 36 | 20 | 2.1,100 | 61 | | 32 | Dec/10 | 14 | 265.12 | 267.77 | 268.69(-0.01) | 268.21(0.13) | 269.1(0.53) | 272.37 | 1.4 | | 3 | 35(1.3) | 40 | [-0] | [21] | [19] | 95 | 285 | UR | 1.8 | SmallShort | | (1) | 18 | 15 | 47 | 20 | 2.1,92 | 61 | | 33 | Dec/10 | 13 | 265.12 | 267.77 | 268.72(-0.01) | 267.87(0.07) | 267.67(0.3) | 271.15 | 1.2 | | 3 | 34(0) | 50 | [-0] | [12] | [25] | 62 | 176 | UR | 2 | SmallShort | | (-1) | 10 | 33 | 50 | 20 | 1.4,77 | 61 | | 34 | Dec/10 | 12 | 265.12 | 267.77 | 268.74(-0.05) | 267.68(-0.04) | 266.86(0.08) | 268.51 | 0.7 | | 3 | 34(-2.1) | 35 | [-2] | [2] | [13] | -4 | 61 | UR | 1 | SmallShort | | (-2) | 3 | 13 | 35 | 20 | -0.1,49 | 61 | | 35 | Dec/10 | 11 | 265.12 | 267.77 | 268.87(-0.08) | 267.78(-0.02) | 266.64(-0.05) | 267.49 | 0.5 | | 3 | 36(0) | 25 | [-3] | [-2] | [8] | -46 | 18 | RG | 0.5 | Wait | | (-2) | -2 | 19 | 14 | -4 | -0.8,24 | 61 | | | | |
| 36 | Dec/10 | 10 | 265.12 | 267.77 | 269.09(-0.09) | 267.83(-0.12) | 266.77(-0.21) | 265.98 | 0.2 | | 3 | 36(2.7) | 20 | [-3] | [-9] | [1] | -87 | -81 | RG | -0.4 | Wait | | (-4) | -7 | 9 | -2 | -20 | -1.7,6 | 61 | | 37 | Dec/10 | 9 | 265.12 | 267.77 | 269.32(-0.06) | 268.15(-0.15) | 267.32(-0.28) | 265.23 | 0 | | 3 | 33(4) | -5 | [-2] | [-12] | [-14] | -110 | -159 | RG | -1.2 | SmallLong? | | (-4) | -10 | -23 | -16 | -20 | -2.4,0 | 61 | | 38 | Dec/9 | 15 | 264.71 | 267.31 | 269.49(-0.01) | 268.55(-0.08) | 268.06(-0.17) | 267.08 | 0.5 | | 1 | 29(-0.9) | 0 | [-0] | [-7] | [-6] | -89 | -126 | RG | -0.7 | Wait? | | (-1) | -6 | -4 | -14 | -20 | -1.6,1 | 55 | | 39 | Dec/9 | 14 | 264.71 | 267.31 | 269.51(-0.01) | 268.78(-0.05) | 268.51(-0.15) | 267.43 | 0.6 | | 1 | 30(1.2) | -5 | [-0] | [-6] | [-8] | -82 | -110 | RG | -0.8 | SmallLong | | (0) | -5 | -9 | -16 | -20 | -1.5,6 | 55 | | 40 | Dec/9 | 13 | 264.71 | 267.31 | 269.55(-0.01) | 268.92(-0.03) | 268.91(0.01) | 268.15 | 0.7 | | 1 | 29(0.6) | 5 | [-0] | [-1] | [-5] | -62 | -38 | RG | -0.6 | Wait | | (0) | 0 | -7 | -10 | -13 | -1,13 | 55 | | | | |
| 41 | Dec/9 | 12 | 264.71 | 267.31 | 269.55(-0) | 269.01(-0.06) | 268.88(-0.04) | 268.7 | 0.8 | | 1 | 28(-0.5) | 15 | [-0] | [-3] | [-2] | -47 | -42 | DR | -0.1 | OpenShort | | (0) | -1 | -3 | -7 | 4 | -0.7,21 | 55 | | 42 | Dec/9 | 11 | 264.71 | 267.31 | 269.58(0.02) | 269.18(-0.15) | 268.99(-0.02) | 268.94 | 0.9 | | 1 | 29(-1.2) | 10 | [1] | [-3] | [1] | -35 | -47 | RG | -0 | Wait | | (0) | -1 | -5 | 3 | 20 | -0.5,28 | 55 | | 43 | Dec/9 | 10 | 264.71 | 267.31 | 269.54(0.03) | 269.57(-0.08) | 268.99(0) | 269.31 | 1 | | 1 | 30(-4.4) | 10 | [1] | [-1] | [-1] | -31 | -40 | DR | 0.2 | OpenShort | | (1) | 0 | -2 | -5 | 10 | -0.2,24 | 55 | | 44 | Dec/9 | 9 | 264.71 | 267.31 | 269.46(0.07) | 269.8(-0.06) | 269.05(0.04) | 269.47 | 1 | | 1 | 34(-3.4) | 25 | [2] | [1] | [6] | -26 | -62 | UT | 0.3 | OpenLong? | | (1) | 1 | 19 | -4 | 4 | 0,24 | 55 | | 45 | Dec/8 | 15 | 265.22 | 267.32 | 269.27(0.04) | 269.97(-0.14) | 268.93(-0.08) | 267.97 | 0.5 | | 3 | 38(-0.3) | 15 | [1] | [-4] | [-9] | -43 | -112 | DR | -0.5 | OpenShort? | | (1) | -3 | -16 | -12 | -20 | -0.7,25 | 50 | | | | |
| 46 | Dec/8 | 14 | 265.22 | 267.32 | 269.16(0.11) | 270.35(-0.05) | 269.15(-0.08) | 269.25 | 0.7 | | 3 | 38(-5.7) | 30 | [4] | [-1] | [-3] | -17 | -133 | DR | 0 | OpenShort | | (2) | -3 | 0 | -6 | -18 | 0,33 | 50 | | 47 | Dec/8 | 13 | 265.22 | 267.32 | 268.86(0.11) | 270.49(0.02) | 269.37(-0.27) | 269.24 | 0.7 | | 3 | 44(-4.9) | 20 | [4] | [-7] | [-5] | -14 | -170 | DR | -0.1 | OpenShort | | (4) | -9 | -1 | -13 | -20 | 0.2,31 | 50 | | 48 | Dec/8 | 12 | 265.22 | 267.32 | 268.56(0.12) | 270.43(0.07) | 270.1(-0.17) | 269.31 | 0.7 | | 3 | 48(-2.5) | 30 | [4] | [-2] | [-2] | -7 | -136 | DR | -0.3 | OpenShort | | (4) | -6 | 5 | -2 | -20 | 0.3,36 | 50 | | 49 | Dec/8 | 11 | 265.22 | 267.32 | 268.23(0.09) | 270.25(0.03) | 270.55(-0.17) | 268.91 | 0.6 | | 3 | 51(-1.6) | 20 | [3] | [-3] | [-4] | 1 | -106 | DR | -0.6 | OpenShort | | (4) | -6 | -1 | 0 | -20 | 0.2,46 | 50 | | 50 | Dec/8 | 10 | 265.22 | 267.32 | 267.98(0.09) | 270.17(0.02) | 271(-0.2) | 269.03 | 0.7 | | 3 | 53(-1.8) | 0 | [3] | [-5] | [-7] | 25 | -102 | DR | -0.7 | OpenShort | | (3) | -7 | -17 | 8 | -20 | 0.4,65 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|