FLDM Trading Signals: Hourly Price Prediction

^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 17, 2020

FLDM Trading Signals: Hourly Price Forecast and Prediction

(Fluidigm Corporation)

One month low (close): $5.7450 One month high (close): $7.1650

FLDM Daily Change: 8.48% Daily StdDev 5.59% FLDM EMA_5_Trend: 2.34% 10Minute StdDev: $0.2444

Latest Price : $7.17(8.48%)

Mon. Dec 21, 2020($0.1) Fri. Dec 18, 2020($0.2) Thu. Dec 17, 2020($0.2) Wed. Dec 16, 2020($0.2) Tue. Dec 15, 2020($0.2) Mon. Dec 14, 2020($0.1) Fri. Dec 11, 2020($0.1) Thu. Dec 10, 2020($0.1)

FLDM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.34% Daily EMA 20 BBV: 2.9

Sample size 50 Avg positive next hour return: 0.58%(48%) Avg negative next hour return: -0.62%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 17, 2020
1	Dec/17	11	6.27	6.45	6.59(0.45)	6.73(0.5)	6.76(1.36)	7.04	2.5	8	82(6.3)	50	[8]	[34]	[42]	89	566	UT	1.1	OpenLong	(11)	24	62	20	20	1.8,94	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.73(hourly_sma_10 -4.4%) 6.59(hourly_sma_20 -6.39%) 6.45(daily_ema_10 -8.38%) 6.27(daily_ema_20 -10.94%) Resistance Levels:

2	Dec/17	10	6.27	6.45	6.56(0.27)	6.7(0.19)	6.67(0.56)	6.8	1.7	8	75(2.2)	50	[5]	[16]	[14]	59	240	UT	0.6	OpenLong	(6)	10	10	11	20	1,84	66
3	Dec/17	9	6.27	6.45	6.54(0.13)	6.69(0.06)	6.63(0.14)	6.76	1.6	8	73(1.6)	50	[2]	[6]	[19]	50	244	UT	0.6	OpenLong?	(6)	3	35	8	20	1,75	66
4	Dec/16	15	6.21	6.33	6.53(0.06)	6.69(-0.14)	6.62(-0.42)	6.63	1.8	5	72(-22.9)	15	[1]	[-7]	[2]	30	-20	RG	0	Wait?	(0)	-8	11	-5	-15	0.5,67	67
5	Dec/16	14	6.21	6.33	6.53(0.3)	6.7(-0.11)	6.65(-0.67)	6.59	1.6	5	95(-2.6)	20	[5]	[-10]	[-7]	26	-392	DR	-0.3	OpenShort	(3)	-12	8	-13	-20	0.3,68	67

6	Dec/16	13	6.21	6.33	6.51(0.24)	6.71(0.29)	6.69(-0.5)	6.56	1.5	5	97(-3.7)	-0	[4]	[-4]	[-21]	27	-300	DR	-0.6	OpenShort	(3)	-9	-16	-17	-20	0.2,72	67
7	Dec/16	12	6.21	6.33	6.49(0.27)	6.69(0.67)	6.72(-0.33)	6.62	1.7	5	101(-2.7)	-10	[5]	[3]	[-29]	45	-163	CR	-0.4	HoldShort	(6)	-6	-19	-14	-20	0.5,82	67
8	Dec/16	11	6.21	6.33	6.47(0.37)	6.65(0.97)	6.74(-0.16)	6.69	2	5	104(0.4)	15	[7]	[9]	[-14]	64	-79	CR	-0.2	HoldShort	(8)	-3	-21	-4	-20	0.9,91	67
9	Dec/16	10	6.21	6.33	6.45(0.48)	6.59(1.05)	6.75(-0.02)	6.77	2.3	5	103(4.3)	35	[9]	[13]	[-12]	77	1	CR	0.1	OpenShort	(8)	-0	-16	-4	-20	1.3,94	67
10	Dec/16	9	6.21	6.33	6.42(0.41)	6.52(0.99)	6.75(0.44)	6.83	2.6	5	99(7.5)	50	[7]	[20]	[19]	87	334	UT	0.3	OpenLong?	(8)	8	34	-4	20	1.7,94	67

11	Dec/15	15	6.18	6.28	6.39(0.26)	6.46(0.54)	6.72(0.94)	6.7	2.3	4	91(1.1)	50	[5]	[24]	[14]	77	467	UT	-0.1	OpenLong?	(6)	17	-5	-8	20	1.4,92	68
12	Dec/15	14	6.18	6.28	6.37(0.22)	6.43(0.51)	6.66(1.7)	6.72	2.3	4	90(6.5)	50	[4]	[37]	[17]	89	760	UT	0.3	OpenLong	(6)	31	-5	6	20	1.7,96	68
13	Dec/15	13	6.18	6.28	6.36(0.37)	6.4(0.35)	6.55(2)	6.74	2.4	4	84(8.6)	50	[7]	[42]	[26]	98	736	UT	1	OpenLong	(6)	36	-8	33	20	2,98	68
14	Dec/15	12	6.18	6.28	6.34(0.38)	6.38(0.43)	6.42(2.04)	6.77	2.6	4	75(12.8)	50	[7]	[44]	[43]	102	816	UT	2	HoldLong	(9)	37	26	56	20	2.5,89	68
15	Dec/15	11	6.18	6.28	6.32(0.32)	6.35(0.58)	6.29(1.59)	6.67	2.1	4	62(10.3)	50	[6]	[36]	[55]	71	629	UT	2.6	OpenLong	(3)	29	77	54	20	2.4,61	68

16	Dec/15	10	6.18	6.28	6.3(0.08)	6.31(0.18)	6.19(-0.05)	6.39	0.9	4	52(0.8)	50	[1]	[2]	[25]	-2	49	UT	1.7	OpenLong	(0)	-1	60	23	16	0.8,28	68
17	Dec/15	9	6.18	6.28	6.29(-0.15)	6.31(0)	6.19(-0.9)	6.18	0	4	51(0.9)	5	[-3]	[-16]	[-1]	-67	-249	RG	-0.1	Wait?	(0)	-16	23	-11	-20	-0.9,6	68
18	Dec/14	15	6.15	6.24	6.3(-0.1)	6.3(-0.1)	6.25(-1.32)	6.1	-0.3	2	50(-9.2)	-25	[-2]	[-26]	[-26]	-92	-558	DT	-1.3	HoldShort?	(-3)	-24	-6	-48	-20	-1.7,1	55
19	Dec/14	14	6.15	6.24	6.31(0.05)	6.31(-0.11)	6.33(-1.3)	6.12	-0.2	2	60(-1.3)	-15	[1]	[-25]	[-28]	-71	-697	DR	-1.9	OpenShort	(-3)	-24	-14	-48	-20	-1.7,22	55
20	Dec/14	13	6.15	6.24	6.31(0.11)	6.32(-0.18)	6.41(-0.39)	6.17	0.1	2	61(-0.3)	-10	[2]	[-9]	[-37]	-34	-435	DR	-2.1	OpenShort	(0)	-7	-63	-43	-20	-1.2,46	55

21	Dec/14	12	6.15	6.24	6.3(0.14)	6.33(0.14)	6.43(0.4)	6.4	1.3	2	61(1)	-5	[3]	[9]	[-5]	52	115	CR	-0.3	HoldShort	(6)	7	-11	-13	15	0.9,79	55
22	Dec/14	11	6.15	6.24	6.29(0.14)	6.32(0.09)	6.4(0.73)	6.44	1.5	2	60(1.8)	10	[3]	[15]	[2]	74	285	RG	0.4	Wait	(6)	14	-27	22	20	1.3,91	55
23	Dec/14	10	6.15	6.24	6.28(0.26)	6.31(0.24)	6.35(1.13)	6.54	2.1	2	58(8.7)	50	[5]	[24]	[25]	95	438	UT	1.7	OpenLong	(3)	21	5	36	20	2.3,87	55
24	Dec/14	9	6.15	6.24	6.26(0.15)	6.3(0.32)	6.28(0.96)	6.52	1.9	2	50(9.7)	45	[3]	[21]	[47]	92	517	UT	2.5	OpenLong?	(6)	18	67	42	20	2.8,72	55
25	Dec/11	15	6.15	6.26	6.25(-0.03)	6.28(-0.1)	6.22(-0.12)	6.28	0.7	3	40(-1.3)	10	[-1]	[-3]	[3]	8	56	RG	0.8	SmallShort?	(0)	-2	8	11	-16	0.4,48	51

26	Dec/11	14	6.15	6.26	6.25(-0.11)	6.29(-0.01)	6.23(-0.13)	6.25	0.5	3	41(-3.1)	10	[-2]	[-2]	[5]	-14	79	RG	0.3	Wait	(0)	-2	17	-6	0	0,36	51
27	Dec/11	13	6.15	6.26	6.26(-0.12)	6.29(-0.15)	6.24(-0.56)	6.19	0.2	3	44(-2.7)	-15	[-2]	[-12]	[-12]	-34	-133	DT	-0.6	OpenShort	(-3)	-10	6	-25	-20	-0.8,36	51
28	Dec/11	12	6.15	6.26	6.27(-0.17)	6.3(-0.09)	6.28(-0.5)	6.17	0.1	3	47(-0.8)	-30	[-3]	[-10]	[-17]	-26	-109	DT	-1.2	OpenShort	(-3)	-9	-17	-21	-20	-1.1,52	51
29	Dec/11	11	6.15	6.26	6.28(-0.17)	6.31(0.21)	6.31(-0.46)	6.23	0.4	3	48(-3.1)	-35	[-3]	[-7]	[-23]	3	-18	DT	-0.9	OpenShort	(-3)	-9	-22	-18	-20	-0.6,68	51
30	Dec/11	10	6.15	6.26	6.29(-0.13)	6.3(0.41)	6.34(-0.08)	6.31	0.8	3	51(-0.5)	-0	[-2]	[2]	[-3]	40	143	RG	-0.3	Wait	(-3)	-2	3	-2	-20	0.2,85	51

31	Dec/11	9	6.15	6.26	6.3(-0.02)	6.27(0.15)	6.35(0.12)	6.3	0.8	3	51(0)	10	[-0]	[4]	[-5]	36	57	RG	-0.5	Wait?	(-3)	2	-19	-1	16	0,86	51
32	Dec/10	15	6.14	6.24	6.3(0.03)	6.26(0.19)	6.34(0.26)	6.37	1.2	5	51(-0.6)	45	[1]	[8]	[13]	56	144	UT	0.3	OpenLong?	(0)	5	5	12	20	0.7,88	52
33	Dec/10	14	6.14	6.24	6.3(-0.01)	6.25(0.28)	6.32(0.31)	6.35	1.1	5	52(-1)	25	[-0]	[10]	[4]	46	176	UR	0.3	SmallShort	(0)	6	-5	17	20	0.5,83	52
34	Dec/10	13	6.14	6.24	6.3(-0.04)	6.23(0.14)	6.3(0.73)	6.37	1.2	5	53(-0.3)	40	[-1]	[16]	[14]	40	342	UR	0.7	SmallShort	(0)	14	8	21	20	0.7,72	52
35	Dec/10	12	6.14	6.24	6.3(-0.07)	6.22(0.04)	6.25(0.74)	6.34	1.1	5	53(-4.2)	45	[-1]	[15]	[17]	20	327	UR	0.9	SmallShort	(0)	14	14	25	20	0.4,60	52

36	Dec/10	11	6.14	6.24	6.3(-0.24)	6.22(-0.05)	6.2(0.35)	6.29	0.8	5	58(-3.6)	25	[-5]	[6]	[12]	-4	326	UR	0.8	SmallShort	(-3)	7	3	28	20	-0.1,49	52
37	Dec/10	10	6.14	6.24	6.32(-0.1)	6.22(-0.25)	6.18(0.12)	6.28	0.7	5	61(0.3)	50	[-2]	[1]	[22]	-24	82	UR	0.9	SmallShort	(-3)	2	14	24	20	-0.3,34	52
38	Dec/10	9	6.14	6.24	6.32(-0)	6.24(-0.25)	6.17(0.09)	6.23	0.5	5	61(0.6)	50	[-0]	[1]	[14]	-56	-137	UR	0.5	SmallShort?	(-3)	2	26	9	20	-0.9,17	52
39	Dec/9	15	6.1	6.18	6.33(-0.11)	6.26(-0.39)	6.16(-0.45)	6.14	0.2	4	60(1.8)	25	[-2]	[-11]	[1]	-89	-306	RG	-0.2	Wait?	(-3)	-8	14	-9	-20	-1.7,4	54
40	Dec/9	14	6.1	6.18	6.34(0.04)	6.28(-0.66)	6.19(-0.66)	6.09	-0	4	58(1.9)	-5	[1]	[-17]	[-22]	-97	-606	DR	-0.9	HoldShort	(-3)	-12	-20	-8	-20	-2.1,6	54

41	Dec/9	13	6.1	6.18	6.34(0.06)	6.32(-0.34)	6.23(-0.6)	6.16	0.3	4	57(-2.1)	15	[1]	[-13]	[-14]	-84	-501	DR	-0.6	HoldShort	(0)	-11	-25	-15	-20	-1.6,6	54
42	Dec/9	12	6.1	6.18	6.34(0.17)	6.34(-0.13)	6.27(-0.46)	6.25	0.8	4	59(-4.1)	30	[3]	[-8]	[-5]	-63	-446	DR	-0.2	OpenShort	(3)	-9	17	-18	-20	-0.8,7	54
43	Dec/9	11	6.1	6.18	6.33(0.08)	6.35(-0.3)	6.3(-0.74)	6.19	0.5	4	63(-6.2)	5	[2]	[-15]	[-20]	-73	-503	DR	-0.9	OpenShort	(0)	-14	-17	-32	-20	-1.1,5	54
44	Dec/9	10	6.1	6.18	6.33(0.26)	6.37(-0.22)	6.35(-0.48)	6.25	0.8	4	69(-4.8)	20	[5]	[-9]	[-18]	-39	-527	DR	-0.7	OpenShort	(3)	-9	-14	-28	-20	-0.6,26	54
45	Dec/9	9	6.1	6.18	6.31(0.13)	6.38(-0.18)	6.38(-0.5)	6.3	1	4	74(-0.5)	5	[2]	[-9]	[-10]	-8	-286	DR	-0.5	OpenShort?	(6)	-9	-14	-22	-16	-0.1,45	54

46	Dec/8	15	6.07	6.15	6.3(0.08)	6.39(-0.27)	6.41(-0.08)	6.35	1.2	3	74(9.9)	-5	[2]	[-3]	[-9]	22	-28	DR	-0.4	OpenShort?	(3)	-2	-14	-11	-20	0.3,64	58
47	Dec/8	14	6.07	6.15	6.3(0.33)	6.41(-0.11)	6.42(0.35)	6.4	1.4	3	64(-2.1)	50	[6]	[8]	[3]	44	-95	UT	-0.1	OpenLong	(3)	7	-8	-5	20	0.6,79	58
48	Dec/8	13	6.07	6.15	6.28(0.31)	6.42(0.24)	6.4(0.14)	6.43	1.5	3	66(-0.1)	25	[6]	[7]	[-1]	57	-49	CR	0.2	HoldShort	(6)	3	3	19	-20	0.9,84	58
49	Dec/8	12	6.07	6.15	6.26(0.26)	6.4(0.17)	6.39(0.04)	6.42	1.5	3	67(0.7)	10	[5]	[4]	[-6]	55	-1	CR	0.2	HoldShort	(6)	1	-11	18	-20	1,80	58
50	Dec/8	11	6.07	6.15	6.24(0.22)	6.39(0.57)	6.39(0.3)	6.46	1.6	3	66(2.4)	40	[4]	[13]	[10]	59	197	UT	0.4	OpenLong	(6)	6	28	20	-20	1.4,74	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI