|
|
| ^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 17, 2020 |
|
EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $40.8250 One month high (close): $43.0700
EXC Daily Change: 0.51% Daily StdDev 1.56% EXC EMA_5_Trend: 0.67% 10Minute StdDev: $0
Latest Price : $42.67(0.51%) | Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 1.6
| | Thu. Dec. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/17 | 11 | 41.65 | 41.62 | 42.34(0.17) | 42.66(0.06) | 42.72(0.26) | 42.94 | 2 | | 1 | 88(0.4) | 50 | [11] | [23] | [10] | 74 | 28 | UT | 0.4 | OpenLong | | (11) | 17 | 17 | 12 | 20 | 1.1,96 | 57 | Sample size 50 Avg positive next hour return: 0.4%(42%) Avg negative next hour return: -7.2%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 42.66(hourly_sma_10 -0.65%) 42.34(hourly_sma_20 -1.4%) 41.65(daily_ema_20 -3%) 41.62(daily_ema_10 -3.07%)
Resistance Levels:
|
| | | 2 | Dec/17 | 10 | 41.65 | 41.62 | 42.27(0.15) | 42.63(0.01) | 42.61(0.19) | 42.82 | 1.9 | | 1 | 88(2.2) | 45 | [10] | [17] | [-2] | 62 | 20 | CR | 0.4 | HoldShort | | (10) | 12 | -18 | 11 | 20 | 1,87 | 57 | | 3 | Dec/17 | 9 | 41.65 | 41.62 | 42.21(0.12) | 42.63(0.08) | 42.53(0.17) | 42.95 | 2.1 | | 1 | 86(3.5) | 50 | [8] | [17] | [25] | 66 | 97 | UT | 0.8 | OpenLong? | | (10) | 11 | 62 | 9 | 20 | 1.4,81 | 57 | | 4 | Dec/16 | 15 | 41.64 | 41.44 | 42.16(0.08) | 42.6(0.01) | 42.46(-0.09) | 42.51 | 1.4 | | -2 | 82(-4.8) | 0 | [5] | [-3] | [5] | 37 | -30 | RG | 0.1 | Wait? | | (4) | -6 | 21 | -4 | -12 | 0.7,69 | 50 | | 5 | Dec/16 | 14 | 41.64 | 41.44 | 42.13(0.15) | 42.6(0.07) | 42.5(-0.25) | 42.36 | 1.1 | | -2 | 87(-6) | 5 | [10] | [-10] | [-8] | 29 | -177 | DR | -0.3 | OpenShort | | (4) | -16 | -5 | -12 | -20 | 0.4,69 | 50 | | | | |
| 6 | Dec/16 | 13 | 41.64 | 41.44 | 42.07(0.17) | 42.57(0.09) | 42.61(-0.12) | 42.4 | 1.2 | | -2 | 93(-6.8) | 5 | [11] | [-1] | [-7] | 39 | -132 | DR | -0.4 | OpenShort | | (8) | -8 | -4 | -13 | -20 | 0.6,74 | 50 | | 7 | Dec/16 | 12 | 41.64 | 41.44 | 42(0.19) | 42.53(0.21) | 42.66(-0.15) | 42.43 | 1.3 | | -2 | 100(-5.9) | 0 | [12] | [1] | [-14] | 48 | -142 | CR | -0.4 | HoldShort | | (10) | -10 | -21 | -15 | -20 | 0.7,80 | 50 | | 8 | Dec/16 | 11 | 41.64 | 41.44 | 41.92(0.21) | 42.44(0.31) | 42.72(-0.03) | 42.58 | 1.5 | | -2 | 106(-1.7) | 10 | [13] | [12] | [-11] | 65 | -72 | CR | -0.2 | HoldShort | | (13) | -2 | -18 | -9 | -20 | 1,90 | 50 | | 9 | Dec/16 | 10 | 41.64 | 41.44 | 41.83(0.22) | 42.31(0.31) | 42.73(0.09) | 42.71 | 1.7 | | -2 | 108(2.7) | 20 | [14] | [20] | [-10] | 78 | -1 | CR | -0 | OpenShort | | (14) | 6 | -26 | -8 | 5 | 1.3,95 | 50 | | 10 | Dec/16 | 9 | 41.64 | 41.44 | 41.74(0.22) | 42.18(0.36) | 42.69(0.36) | 42.9 | 2 | | -2 | 105(6.8) | 50 | [14] | [39] | [13] | 93 | 141 | UT | 0.3 | OpenLong? | | (16) | 23 | 31 | -4 | 20 | 1.8,98 | 50 | | | | |
| 11 | Dec/15 | 15 | 41.66 | 41.33 | 41.65(0.2) | 42.03(0.31) | 42.54(0.33) | 42.68 | 1.5 | | -3 | 98(13.6) | 45 | [13] | [36] | [-1] | 91 | 125 | CR | 0.2 | OpenShort? | | (13) | 21 | -10 | -6 | 20 | 1.7,98 | 46 | | 12 | Dec/15 | 14 | 41.66 | 41.33 | 41.57(0.19) | 41.9(0.27) | 42.4(0.58) | 42.75 | 1.6 | | -3 | 84(8.9) | 50 | [12] | [51] | [14] | 103 | 232 | UT | 0.6 | HoldLong | | (11) | 37 | 17 | 5 | 20 | 2.1,100 | 46 | | 13 | Dec/15 | 13 | 41.66 | 41.33 | 41.49(0.18) | 41.79(0.16) | 42.16(0.66) | 42.63 | 1.4 | | -3 | 76(9.9) | 50 | [12] | [52] | [16] | 105 | 255 | UT | 0.9 | HoldLong | | (11) | 42 | 17 | 12 | 20 | 2.2,100 | 46 | | 14 | Dec/15 | 12 | 41.66 | 41.33 | 41.42(0.17) | 41.72(0.15) | 41.88(0.53) | 42.51 | 1.3 | | -3 | 66(9.5) | 50 | [11] | [43] | [32] | 110 | 220 | UT | 1.4 | HoldLong | | (10) | 34 | 57 | 28 | 20 | 2.4,100 | 46 | | 15 | Dec/15 | 11 | 41.66 | 41.33 | 41.35(0.13) | 41.66(0.23) | 41.66(0.33) | 42.11 | 0.7 | | -3 | 56(4) | 50 | [8] | [32] | [13] | 88 | 130 | UT | 1.2 | OpenLong | | (7) | 21 | 16 | 28 | 20 | 2,88 | 46 | | | | |
| 16 | Dec/15 | 10 | 41.66 | 41.33 | 41.29(0.13) | 41.56(0.22) | 41.52(0.3) | 42 | 0.5 | | -3 | 52(2.8) | 50 | [8] | [30] | [27] | 68 | 112 | UT | 1.4 | OpenLong | | (7) | 19 | 66 | 16 | 20 | 2,68 | 46 | | 17 | Dec/15 | 9 | 41.66 | 41.33 | 41.23(0.09) | 41.47(0.16) | 41.4(-0.05) | 41.54 | -0.2 | | -3 | 49(0.6) | 30 | [6] | [5] | [11] | 25 | -30 | UT | 0.4 | OpenLong? | | (6) | -3 | 41 | -1 | -20 | 0.9,52 | 46 | | 18 | Dec/14 | 15 | 41.68 | 41.16 | 41.19(0.03) | 41.4(0.11) | 41.42(-0.34) | 41.26 | -0.6 | | -8 | 49(4.6) | -50 | [2] | [-18] | [-13] | 4 | -104 | DR | -0.5 | OpenShort? | | (4) | -22 | -20 | -13 | -20 | 0.2,49 | 46 | | 19 | Dec/14 | 14 | 41.68 | 41.16 | 41.18(0.04) | 41.35(0.12) | 41.56(-0.22) | 41.4 | -0.4 | | -8 | 44(0.5) | -50 | [3] | [-10] | [-5] | 20 | -57 | DR | -0.5 | OpenShort | | (3) | -15 | -1 | -20 | -14 | 0.7,52 | 46 | | 20 | Dec/14 | 13 | 41.68 | 41.16 | 41.16(0.02) | 41.3(0.08) | 41.65(0.1) | 41.41 | -0.4 | | -8 | 44(0.6) | -40 | [1] | [9] | [-3] | 29 | 67 | CR | -0.7 | HoldShort | | (3) | 7 | 3 | -30 | 7 | 0.8,59 | 46 | | | | |
| 21 | Dec/14 | 12 | 41.68 | 41.16 | 41.15(0.02) | 41.27(0.09) | 41.61(0.17) | 41.39 | -0.4 | | -8 | 43(0.6) | -50 | [1] | [14] | [-17] | 43 | 85 | CR | -0.7 | HoldShort | | (1) | 11 | -37 | -26 | -5 | 0.7,75 | 46 | | 22 | Dec/14 | 11 | 41.68 | 41.16 | 41.14(0.07) | 41.23(0.08) | 41.54(0.38) | 41.65 | -0 | | -8 | 42(2.8) | -30 | [5] | [29] | [-9] | 81 | 147 | CR | 0.3 | OpenShort | | (3) | 25 | -46 | 14 | 20 | 1.6,91 | 46 | | 23 | Dec/14 | 10 | 41.68 | 41.16 | 41.11(0.1) | 41.2(0.21) | 41.38(0.57) | 41.97 | 0.4 | | -8 | 40(9.2) | 20 | [7] | [46] | [21] | 120 | 257 | UT | 2 | HoldLong | | (7) | 38 | 19 | 44 | 20 | 2.9,97 | 46 | | 24 | Dec/14 | 9 | 41.68 | 41.16 | 41.07(0.09) | 41.11(0.15) | 41.14(0.45) | 41.84 | 0.2 | | -8 | 30(9.7) | 15 | [6] | [36] | [47] | 120 | 215 | UT | 3.1 | HoldLong? | | (6) | 30 | 93 | 57 | 20 | 3.4,85 | 46 | | 25 | Dec/11 | 15 | 41.77 | 41.17 | 41.03(-0.01) | 41.05(0.06) | 40.95(0.05) | 41.2 | -0.7 | | -9 | 21(-0.4) | -40 | [-1] | [4] | [14] | 39 | 65 | UR | 1.6 | SmallShort? | | (0) | 3 | 22 | 31 | 20 | 1.1,61 | 44 | | | | |
| 26 | Dec/11 | 14 | 41.77 | 41.17 | 41.03(-0.04) | 41.02(0.05) | 40.93(0.01) | 41.05 | -0.9 | | -9 | 21(-1.4) | -45 | [-3] | [1] | [10] | -12 | 48 | UR | 0.7 | SmallShort | | (0) | 1 | 28 | 5 | -7 | 0.1,36 | 44 | | 27 | Dec/11 | 13 | 41.77 | 41.17 | 41.05(-0.05) | 41(0.04) | 40.93(-0.19) | 40.86 | -1.2 | | -9 | 23(-0.2) | -50 | [-3] | [-13] | [-3] | -52 | -48 | DT | -0.4 | OpenShort | | (-4) | -13 | 13 | -23 | -20 | -1.1,26 | 44 | | 28 | Dec/11 | 12 | 41.77 | 41.17 | 41.07(-0.07) | 40.98(-0.05) | 41.01(-0.17) | 40.77 | -1.3 | | -9 | 23(1.3) | -50 | [-5] | [-15] | [-11] | -54 | -38 | DT | -1.4 | OpenShort | | (-4) | -11 | -17 | -23 | -17 | -1.7,39 | 44 | | 29 | Dec/11 | 11 | 41.77 | 41.17 | 41.1(-0.04) | 41(-0.07) | 41.08(-0.15) | 40.89 | -1.1 | | -9 | 21(0.9) | -50 | [-3] | [-14] | [-14] | -28 | -47 | DT | -1.2 | OpenShort | | (-3) | -10 | -26 | -28 | -7 | -1.3,55 | 44 | | 30 | Dec/11 | 10 | 41.77 | 41.17 | 41.1(-0) | 41.03(-0.01) | 41.14(0.05) | 41.07 | -0.9 | | -9 | 21(-0.8) | -45 | [-0] | [2] | [0] | 17 | 3 | RG | -0.4 | Wait | | (-1) | 3 | 3 | -2 | -2 | -0.3,74 | 44 | | | | |
| 31 | Dec/11 | 9 | 41.77 | 41.17 | 41.12(0.02) | 41.04(-0.02) | 41.12(0.11) | 41.05 | -0.9 | | -9 | 21(-1.3) | -50 | [1] | [6] | [-9] | 14 | -12 | CR | -0.4 | HoldShort? | | (-1) | 7 | -31 | 1 | 12 | -0.4,74 | 44 | | 32 | Dec/10 | 15 | 41.85 | 41.22 | 41.11(0.04) | 41.05(0.05) | 41.07(0.27) | 41.26 | -0.8 | | -11 | 23(0.8) | -10 | [3] | [19] | [14] | 56 | 70 | RG | 1.1 | SmallShort? | | (3) | 18 | 17 | 34 | 20 | 0.9,83 | 40 | | 33 | Dec/10 | 14 | 41.85 | 41.22 | 41.11(-0) | 41.03(0.01) | 40.96(0.09) | 41.14 | -0.9 | | -11 | 22(0) | -40 | [-0] | [5] | [4] | 22 | 35 | UR | 1.1 | SmallShort | | (3) | 6 | -9 | 32 | 15 | 0.3,64 | 40 | | 34 | Dec/10 | 13 | 41.85 | 41.22 | 41.09(0.02) | 41.03(0.03) | 40.92(0.02) | 41.2 | -0.8 | | -11 | 22(0.2) | -10 | [1] | [1] | [20] | 12 | 13 | RG | 1.6 | SmallShort | | (0) | 1 | 35 | 33 | 20 | 0.6,47 | 40 | | 35 | Dec/10 | 12 | 41.85 | 41.22 | 41.08(-0.02) | 41.02(-0.06) | 40.91(-0.1) | 40.96 | -1.1 | | -11 | 22(-0.1) | -50 | [-1] | [-11] | [6] | -47 | -37 | DP | 0.3 | OpenShort | | (0) | -7 | 20 | -3 | -7 | -0.7,21 | 40 | | | | |
| 36 | Dec/10 | 11 | 41.85 | 41.22 | 41.09(-0.05) | 41.04(-0.13) | 40.95(-0.17) | 40.82 | -1.3 | | -11 | 22(0.7) | -50 | [-3] | [-18] | [1] | -75 | -62 | DP | -0.8 | OpenShort | | (-1) | -11 | 19 | -29 | -12 | -1.6,15 | 40 | | 37 | Dec/10 | 10 | 41.85 | 41.22 | 41.11(-0.08) | 41.09(-0.17) | 41.02(-0.19) | 40.69 | -1.5 | | -11 | 21(3.8) | -50 | [-5] | [-21] | [-20] | -86 | -65 | DT | -2 | OpenShort | | (-4) | -13 | -38 | -33 | -20 | -2.6,29 | 40 | | 38 | Dec/10 | 9 | 41.85 | 41.22 | 41.14(-0.04) | 41.16(-0.08) | 41.1(-0.07) | 40.95 | -1.2 | | -11 | 17(-0.5) | -50 | [-3] | [-10] | [-15] | -39 | -25 | DT | -1.1 | OpenShort? | | (-3) | -5 | -29 | -18 | -20 | -1.4,46 | 40 | | 39 | Dec/9 | 15 | 41.97 | 41.31 | 41.16(0.04) | 41.19(-0.04) | 41.13(0.02) | 41.15 | -0.9 | | -11 | 18(-0.9) | -35 | [3] | [-1] | [1] | 12 | -40 | RG | 0.1 | Wait? | | (-1) | 1 | 0 | 4 | -2 | -0.1,64 | 37 | | 40 | Dec/9 | 14 | 41.97 | 41.31 | 41.14(0.04) | 41.21(0.01) | 41.12(-0.04) | 41.15 | -0.9 | | -11 | 19(-4) | -40 | [3] | [-4] | [-1] | 13 | -55 | DR | 0.2 | OpenShort | | (1) | -3 | -3 | -1 | 0 | 0.1,60 | 37 | | | | |
| 41 | Dec/9 | 13 | 41.97 | 41.31 | 41.12(0.06) | 41.21(0.08) | 41.14(-0.07) | 41.17 | -0.9 | | -11 | 23(-2.7) | -30 | [4] | [-3] | [1] | 14 | -75 | RG | 0.2 | Wait | | (4) | -5 | 13 | -8 | -19 | 0.3,56 | 37 | | 42 | Dec/9 | 12 | 41.97 | 41.31 | 41.1(0.06) | 41.18(0.06) | 41.17(-0.12) | 41.08 | -1 | | -11 | 25(-0.5) | -45 | [4] | [-7] | [-7] | 1 | -99 | DR | -0.4 | OpenShort | | (3) | -8 | -3 | -21 | -20 | -0.1,53 | 37 | | 43 | Dec/9 | 11 | 41.97 | 41.31 | 41.07(0.02) | 41.15(-0.01) | 41.22(-0.1) | 41.1 | -1 | | -11 | 26(0) | -50 | [1] | [-9] | [-4] | 17 | -38 | DR | -0.5 | OpenShort | | (4) | -7 | -3 | -21 | 0 | 0.1,64 | 37 | | 44 | Dec/9 | 10 | 41.97 | 41.31 | 41.06(0.01) | 41.15(0) | 41.26(-0.08) | 41.12 | -1 | | -11 | 26(-0.1) | -50 | [1] | [-7] | [-9] | 37 | -23 | DR | -0.6 | OpenShort | | (1) | -5 | -16 | -15 | -12 | 0.3,79 | 37 | | 45 | Dec/9 | 9 | 41.97 | 41.31 | 41.06(0.02) | 41.15(0.04) | 41.29(0.04) | 41.23 | -0.9 | | -11 | 26(-0.1) | -50 | [1] | [2] | [-5] | 63 | 28 | CR | -0.3 | HoldShort? | | (1) | 3 | -13 | -2 | 2 | 0.8,93 | 37 | | | | |
| 46 | Dec/8 | 15 | 42.06 | 41.45 | 41.06(0) | 41.13(0.01) | 41.27(0.19) | 41.32 | -0.9 | | -9 | 26(0.7) | -45 | [0] | [12] | [4] | 79 | 122 | UR | 0.2 | SmallShort? | | (1) | 12 | -1 | 11 | 20 | 1.2,99 | 35 | | 47 | Dec/8 | 14 | 42.06 | 41.45 | 41.05(0.02) | 41.13(0.01) | 41.19(0.24) | 41.33 | -0.8 | | -9 | 25(0.2) | -25 | [1] | [16] | [7] | 81 | 113 | RG | 0.6 | Wait | | (0) | 16 | 3 | 24 | 20 | 1.3,98 | 35 | | 48 | Dec/8 | 13 | 42.06 | 41.45 | 41.05(-0) | 41.13(0.02) | 41.09(0.1) | 41.31 | -0.9 | | -9 | 25(-0.6) | -40 | [-0] | [6] | [8] | 69 | 97 | UR | 1 | SmallShort | | (1) | 7 | 6 | 23 | 20 | 1.2,89 | 35 | | 49 | Dec/8 | 12 | 42.06 | 41.45 | 41.04(-0.02) | 41.12(0.09) | 41.05(0.11) | 41.27 | -0.9 | | -9 | 26(-0.8) | -40 | [-1] | [9] | [10] | 45 | 112 | UR | 1 | SmallShort | | (0) | 7 | 19 | 15 | 10 | 1,70 | 35 | | 50 | Dec/8 | 11 | 42.06 | 41.45 | 41.05(-0.03) | 41.08(0.09) | 41.01(0.04) | 41.14 | -1.1 | | -9 | 27(-2.6) | -35 | [-2] | [4] | [11] | 10 | 65 | UR | 0.6 | SmallShort | | (-1) | 3 | 35 | 3 | -19 | 0.4,50 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|