|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 17, 2020 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $63.6000 One month high (close): $66.7600
EWJ Daily Change: 0.59% Daily StdDev 0.97% EWJ EMA_5_Trend: 0.29% 10Minute StdDev: $0.2841
Latest Price : $66.76(0.59%) | Mon. Dec 21, 2020($0.5) Fri. Dec 18, 2020($0.1) Thu. Dec 17, 2020($0.3) Wed. Dec 16, 2020($0.1) Tue. Dec 15, 2020($0.1) Mon. Dec 14, 2020($0.1) Fri. Dec 11, 2020($0.1) Thu. Dec 10, 2020($0.2)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.7
| | Thu. Dec. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/17 | 11 | 65.61 | 65.95 | 66.26(0.06) | 66.43(0.07) | 66.6(0.17) | 66.8 | 1.8 | | 8 | 39(3.7) | 50 | [6] | [25] | [2] | 98 | 63 | UT | 0.8 | OpenLong | | (8) | 18 | -6 | 12 | 20 | 2,98 | 52 | Sample size 50 Avg positive next hour return: 0.21%(66%) Avg negative next hour return: -0.15%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 66.43(hourly_sma_10 -0.55%) 66.26(hourly_sma_20 -0.81%) 65.95(daily_ema_10 -1.27%) 65.61(daily_ema_20 -1.78%)
Resistance Levels:
|
| | | 2 | Dec/17 | 10 | 65.61 | 65.95 | 66.22(0.06) | 66.38(0.08) | 66.49(0.19) | 66.84 | 1.8 | | 8 | 35(6.7) | 50 | [6] | [27] | [7] | 114 | 77 | UT | 1.5 | HoldLong | | (6) | 20 | 1 | 26 | 20 | 2.6,99 | 52 | | 3 | Dec/17 | 9 | 65.61 | 65.95 | 66.18(0.05) | 66.32(0.09) | 66.37(0.17) | 66.83 | 1.8 | | 8 | 29(9) | 50 | [5] | [26] | [34] | 122 | 92 | UT | 2.4 | HoldLong? | | (6) | 18 | 80 | 24 | 20 | 3.3,89 | 52 | | 4 | Dec/16 | 15 | 65.45 | 65.84 | 66.18(0) | 66.26(0.02) | 66.26(0.01) | 66.31 | 1.1 | | 8 | 20(1.2) | 45 | [0] | [4] | [6] | 61 | 23 | UR | 0.4 | SmallShort? | | (2) | 1 | 15 | 2 | 2 | 1.2,81 | 57 | | 5 | Dec/16 | 14 | 65.45 | 65.84 | 66.15(0.03) | 66.24(0.01) | 66.25(-0.01) | 66.21 | 1 | | 8 | 18(-1.3) | 50 | [3] | [2] | [-3] | 36 | -23 | CR | -0.3 | HoldShort | | (0) | -1 | -3 | -10 | -6 | 0.4,76 | 57 | | | | |
| 6 | Dec/16 | 13 | 65.45 | 65.84 | 66.13(0.02) | 66.23(0.02) | 66.26(-0.03) | 66.23 | 1 | | 8 | 20(-1.7) | 50 | [2] | [0] | [-2] | 51 | -8 | DR | -0.2 | OpenShort | | (2) | -3 | -2 | -6 | -6 | 0.7,83 | 57 | | 7 | Dec/16 | 12 | 65.45 | 65.84 | 66.11(0.03) | 66.22(0.03) | 66.26(-0) | 66.24 | 1.1 | | 8 | 21(-1.3) | 50 | [3] | [4] | [-5] | 56 | -10 | CR | -0.2 | HoldShort | | (3) | 0 | -9 | -6 | -6 | 0.8,86 | 57 | | 8 | Dec/16 | 11 | 65.45 | 65.84 | 66.09(0.04) | 66.2(0.06) | 66.28(0.02) | 66.3 | 1.1 | | 8 | 23(-0.1) | 50 | [4] | [8] | [1] | 67 | -5 | UT | 0.1 | OpenLong | | (5) | 2 | 5 | -6 | -2 | 1.2,87 | 57 | | 9 | Dec/16 | 10 | 65.45 | 65.84 | 66.07(0.04) | 66.16(0.05) | 66.26(0.03) | 66.27 | 1.1 | | 8 | 23(0.3) | 50 | [4] | [8] | [1] | 69 | -2 | UT | 0.1 | OpenLong | | (3) | 3 | 2 | -0 | 5 | 1.2,89 | 57 | | 10 | Dec/16 | 9 | 65.45 | 65.84 | 66.04(0.02) | 66.13(0.05) | 66.24(0.06) | 66.26 | 1.1 | | 8 | 23(-0.3) | 45 | [2] | [11] | [-2] | 74 | 24 | CR | 0.1 | HoldShort? | | (5) | 6 | -11 | 6 | 5 | 1.3,91 | 57 | | | | |
| 11 | Dec/15 | 15 | 65.34 | 65.76 | 66.02(0.04) | 66.1(0.06) | 66.2(0.07) | 66.33 | 1.3 | | 8 | 23(2.4) | 50 | [4] | [13] | [7] | 86 | 28 | UT | 0.8 | OpenLong? | | (3) | 7 | 11 | 15 | 6 | 1.8,91 | 53 | | 12 | Dec/15 | 14 | 65.34 | 65.76 | 66(0.04) | 66.06(0.04) | 66.15(0.05) | 66.26 | 1.2 | | 8 | 20(0.4) | 50 | [4] | [10] | [6] | 70 | 13 | UT | 0.7 | OpenLong | | (5) | 5 | 8 | 13 | 12 | 1.6,80 | 53 | | 13 | Dec/15 | 13 | 65.34 | 65.76 | 65.98(0.04) | 66.04(0.01) | 66.12(0.09) | 66.21 | 1.1 | | 8 | 20(0.2) | 50 | [4] | [12] | [7] | 56 | 13 | UT | 0.6 | OpenLong | | (3) | 9 | 11 | 10 | 17 | 1.5,68 | 53 | | 14 | Dec/15 | 12 | 65.34 | 65.76 | 65.95(0.03) | 66.03(-0.03) | 66.06(0.07) | 66.14 | 1 | | 8 | 20(-0.3) | 50 | [3] | [8] | [6] | 41 | 17 | UT | 0.5 | OpenLong | | (3) | 7 | 9 | 8 | 20 | 1.2,61 | 53 | | 15 | Dec/15 | 11 | 65.34 | 65.76 | 65.93(0.03) | 66.05(0.02) | 66.01(0.03) | 66.08 | 0.9 | | 8 | 20(-0.5) | 50 | [3] | [6] | [2] | 32 | -2 | UT | 0.4 | OpenLong | | (3) | 3 | 0 | 13 | -6 | 1,57 | 53 | | | | |
| 16 | Dec/15 | 10 | 65.34 | 65.76 | 65.91(0.03) | 66.03(0.02) | 65.99(0.03) | 66.08 | 0.9 | | 8 | 21(-0.2) | 50 | [3] | [6] | [2] | 26 | 8 | UT | 0.6 | OpenLong | | (3) | 3 | 2 | 9 | 3 | 1.1,48 | 53 | | 17 | Dec/15 | 9 | 65.34 | 65.76 | 65.89(0.03) | 66.01(0.04) | 65.97(0.02) | 66.07 | 0.9 | | 8 | 21(-1.4) | 50 | [3] | [6] | [8] | 18 | 5 | UT | 0.6 | OpenLong? | | (3) | 2 | 24 | 2 | -5 | 1.1,40 | 53 | | 18 | Dec/14 | 15 | 65.23 | 65.69 | 65.87(0.03) | 65.99(0.03) | 65.96(-0.08) | 65.92 | 0.9 | | 9 | 22(-2.1) | 50 | [3] | [-4] | [-3] | -8 | -40 | DR | -0.2 | OpenShort? | | (2) | -8 | 0 | -13 | -14 | 0.3,35 | 58 | | 19 | Dec/14 | 14 | 65.23 | 65.69 | 65.85(0.03) | 65.97(0.01) | 66.01(-0.12) | 65.92 | 0.9 | | 9 | 24(-3.3) | 45 | [3] | [-9] | [-6] | 0 | -50 | DR | -0.5 | OpenShort | | (3) | -12 | -6 | -18 | -8 | 0.4,40 | 58 | | 20 | Dec/14 | 13 | 65.23 | 65.69 | 65.83(0.05) | 65.96(0.01) | 66.09(0.02) | 65.96 | 0.9 | | 9 | 28(-1.7) | 50 | [5] | [6] | [-6] | 11 | -26 | CR | -0.6 | HoldShort | | (5) | 2 | -3 | -28 | -6 | 0.6,46 | 58 | | | | |
| 21 | Dec/14 | 12 | 65.23 | 65.69 | 65.8(0.04) | 65.95(0.03) | 66.08(0.04) | 65.98 | 1 | | 9 | 29(0.1) | 50 | [4] | [9] | [-6] | 30 | -0 | CR | -0.4 | HoldShort | | (5) | 4 | -3 | -32 | 3 | 0.8,60 | 58 | | 22 | Dec/14 | 11 | 65.23 | 65.69 | 65.77(0.03) | 65.93(0.02) | 66.06(0.07) | 66 | 1 | | 9 | 29(0.6) | 40 | [3] | [11] | [-12] | 53 | 17 | CR | -0.3 | HoldShort | | (5) | 7 | -31 | -10 | 2 | 1,78 | 58 | | 23 | Dec/14 | 10 | 65.23 | 65.69 | 65.75(0.04) | 65.91(0.06) | 66.01(0.12) | 66.2 | 1.3 | | 9 | 29(3.1) | 50 | [4] | [19] | [-3] | 94 | 60 | CR | 0.9 | OpenShort | | (5) | 12 | -15 | 8 | 8 | 2,94 | 58 | | 24 | Dec/14 | 9 | 65.23 | 65.69 | 65.72(0.04) | 65.87(0.09) | 65.93(0.14) | 66.3 | 1.4 | | 9 | 26(6.1) | 50 | [4] | [22] | [26] | 125 | 85 | UT | 1.9 | HoldLong? | | (6) | 14 | 61 | 22 | 20 | 3,100 | 58 | | 25 | Dec/11 | 15 | 65.11 | 65.55 | 65.72(0) | 65.81(0.03) | 65.84(0.02) | 65.91 | 1 | | 9 | 19(-1.2) | 45 | [0] | [4] | [3] | 84 | 35 | UR | 0.5 | SmallShort? | | (2) | 2 | 5 | 7 | 3 | 1.5,96 | 58 | | | | |
| 26 | Dec/11 | 14 | 65.11 | 65.55 | 65.69(0.05) | 65.79(0.03) | 65.83(0.04) | 65.88 | 0.9 | | 9 | 21(-1.5) | 50 | [5] | [8] | [5] | 70 | -11 | UT | 0.3 | OpenLong | | (0) | 4 | 14 | -0 | 3 | 1.1,92 | 58 | | 27 | Dec/11 | 13 | 65.11 | 65.55 | 65.65(0.03) | 65.77(0.02) | 65.8(-0.02) | 65.79 | 0.8 | | 9 | 22(-1.3) | 50 | [3] | [0] | [-1] | 60 | -15 | DR | -0.1 | OpenShort | | (5) | -2 | 0 | -6 | 2 | 0.8,90 | 58 | | 28 | Dec/11 | 12 | 65.11 | 65.55 | 65.63(0.04) | 65.76(0.05) | 65.82(0.02) | 65.79 | 0.8 | | 9 | 23(-1.2) | 50 | [4] | [6] | [-2] | 64 | -15 | CR | -0.2 | HoldShort | | (5) | 2 | -6 | -0 | -5 | 0.8,94 | 58 | | 29 | Dec/11 | 11 | 65.11 | 65.55 | 65.6(0.04) | 65.73(0.05) | 65.8(0.03) | 65.83 | 0.9 | | 9 | 25(-0.9) | 50 | [4] | [7] | [-1] | 71 | 8 | CR | 0.1 | HoldShort | | (5) | 3 | -3 | -2 | 6 | 1.1,93 | 58 | | 30 | Dec/11 | 10 | 65.11 | 65.55 | 65.57(0.04) | 65.7(0.08) | 65.78(0.05) | 65.85 | 0.9 | | 9 | 26(-1.7) | 50 | [4] | [11] | [5] | 77 | 13 | UT | 0.3 | HoldLong | | (5) | 5 | 14 | 5 | -2 | 1.3,94 | 58 | | | | |
| 31 | Dec/11 | 9 | 65.11 | 65.55 | 65.54(0.05) | 65.65(0.06) | 65.75(0.03) | 65.76 | 0.8 | | 9 | 27(-1.7) | 50 | [5] | [8] | [-5] | 65 | -13 | CR | 0 | HoldShort? | | (5) | 3 | -14 | 1 | -3 | 1,90 | 58 | | 32 | Dec/10 | 15 | 64.95 | 65.56 | 65.51(0.07) | 65.61(0.04) | 65.73(0.05) | 65.85 | 0.9 | | 10 | 29(4.2) | 50 | [7] | [10] | [8] | 76 | -7 | UT | 0.5 | OpenLong? | | (6) | 5 | 19 | 5 | 12 | 1.4,91 | 62 | | 33 | Dec/10 | 14 | 64.95 | 65.56 | 65.47(0.06) | 65.59(0.02) | 65.7(0.07) | 65.73 | 0.8 | | 10 | 25(0.3) | 50 | [6] | [11] | [3] | 62 | -2 | UT | 0.1 | OpenLong | | (6) | 7 | 3 | 2 | 18 | 1.1,84 | 62 | | 34 | Dec/10 | 13 | 64.95 | 65.56 | 65.43(0.04) | 65.57(-0.01) | 65.66(0.07) | 65.71 | 0.8 | | 10 | 24(0.4) | 50 | [4] | [9] | [2] | 61 | 18 | UT | 0.2 | OpenLong | | (5) | 7 | 3 | 2 | 9 | 1.2,81 | 62 | | 35 | Dec/10 | 12 | 64.95 | 65.56 | 65.41(0.04) | 65.57(-0.03) | 65.62(0.11) | 65.69 | 0.7 | | 10 | 24(0.9) | 50 | [4] | [12] | [4] | 61 | 27 | UT | 0.3 | OpenLong | | (5) | 11 | 2 | 12 | 15 | 1.2,81 | 62 | | | | |
| 36 | Dec/10 | 11 | 64.95 | 65.56 | 65.38(0.02) | 65.59(0.08) | 65.55(0.09) | 65.68 | 0.7 | | 10 | 23(1) | 50 | [2] | [15] | [2] | 57 | 53 | UT | 0.6 | OpenLong | | (3) | 9 | 0 | 12 | -2 | 1.3,74 | 62 | | 37 | Dec/10 | 10 | 64.95 | 65.56 | 65.36(0.02) | 65.54(0.06) | 65.49(0.03) | 65.68 | 0.7 | | 10 | 22(0.9) | 50 | [2] | [8] | [11] | 55 | 38 | UT | 0.9 | OpenLong | | (3) | 3 | 25 | 16 | -3 | 1.5,67 | 62 | | 38 | Dec/10 | 9 | 64.95 | 65.56 | 65.35(0.03) | 65.5(0.04) | 65.47(-0.03) | 65.52 | 0.6 | | 10 | 21(0.2) | 50 | [3] | [1] | [0] | 24 | -8 | UT | 0.2 | OpenLong? | | (2) | -3 | 2 | 1 | -5 | 0.8,54 | 62 | | 39 | Dec/9 | 15 | 64.83 | 65.51 | 65.33(0.03) | 65.48(0.05) | 65.49(-0.07) | 65.51 | 0.7 | | 10 | 21(-2.7) | 50 | [3] | [-3] | [6] | 22 | -18 | RG | 0.1 | Wait? | | (3) | -7 | 25 | -8 | -5 | 0.9,49 | 63 | | 40 | Dec/9 | 14 | 64.83 | 65.51 | 65.31(-0.05) | 65.45(0.02) | 65.53(-0.15) | 65.35 | 0.5 | | 10 | 24(-3.3) | 0 | [-5] | [-15] | [-7] | 7 | 23 | RG | -0.8 | SmallLong | | (2) | -15 | -9 | -16 | -14 | 0.2,52 | 63 | | | | |
| 41 | Dec/9 | 13 | 64.83 | 65.51 | 65.34(-0.04) | 65.44(0.06) | 65.63(0.07) | 65.41 | 0.6 | | 10 | 27(-3) | 20 | [-4] | [10] | [-10] | 22 | 67 | RG | -0.8 | SmallLong | | (-5) | 7 | -25 | -7 | -12 | 0.3,64 | 63 | | 42 | Dec/9 | 12 | 64.83 | 65.51 | 65.37(-0.03) | 65.4(0.08) | 65.59(0.1) | 65.57 | 0.7 | | 10 | 30(-2.2) | 25 | [-3] | [14] | [-2] | 45 | 85 | RG | -0.1 | Wait | | (-3) | 10 | -9 | 6 | 0 | 0.7,77 | 63 | | 43 | Dec/9 | 11 | 64.83 | 65.51 | 65.39(-0.02) | 65.35(0.09) | 65.53(0.11) | 65.63 | 0.8 | | 10 | 32(-1.5) | 45 | [-2] | [16] | [1] | 56 | 87 | UR | 0.3 | SmallShort | | (-3) | 11 | -14 | 28 | 17 | 0.7,88 | 63 | | 44 | Dec/9 | 10 | 64.83 | 65.51 | 65.41(-0.01) | 65.29(0.08) | 65.46(0.14) | 65.72 | 0.9 | | 10 | 34(-0.9) | 50 | [-1] | [19] | [2] | 42 | 95 | UR | 0.8 | SmallShort | | (-2) | 14 | -14 | 27 | 20 | 0.9,69 | 63 | | 45 | Dec/9 | 9 | 64.83 | 65.51 | 65.41(-0) | 65.24(0.1) | 65.37(0.19) | 65.81 | 1 | | 10 | 35(-0.7) | 50 | [0] | [25] | [38] | 26 | 108 | UR | 1.3 | SmallShort? | | (-2) | 19 | 93 | 23 | 20 | 1.1,48 | 63 | | | | |
| 46 | Dec/8 | 15 | 64.71 | 65.51 | 65.42(-0.05) | 65.18(-0.01) | 65.25(0.06) | 65.22 | 0.5 | | 11 | 35(0.7) | 35 | [-5] | [5] | [0] | -29 | 34 | RG | -0.1 | Wait? | | (-5) | 6 | -8 | 9 | 15 | -0.6,36 | 58 | | 47 | Dec/8 | 14 | 64.71 | 65.51 | 65.46(-0.04) | 65.18(-0) | 65.21(0.06) | 65.27 | 0.5 | | 11 | 35(-0.5) | 35 | [-4] | [6] | [1] | -39 | 24 | UR | 0.2 | SmallShort | | (-6) | 6 | -2 | 9 | 8 | -0.5,24 | 58 | | 48 | Dec/8 | 13 | 64.71 | 65.51 | 65.49(-0.04) | 65.19(0.01) | 65.17(0.07) | 65.28 | 0.5 | | 11 | 35(-0.2) | 45 | [-4] | [8] | [-1] | -44 | 27 | RG | 0.3 | Wait | | (-5) | 7 | 5 | -15 | 2 | -0.6,21 | 58 | | 49 | Dec/8 | 12 | 64.71 | 65.51 | 65.51(-0.05) | 65.18(0.01) | 65.12(0.02) | 65.25 | 0.5 | | 11 | 35(-0.2) | 35 | [-5] | [2] | [1] | -55 | 14 | UR | 0.4 | SmallShort | | (-5) | 2 | 8 | -18 | 9 | -0.7,13 | 58 | | 50 | Dec/8 | 11 | 64.71 | 65.51 | 65.54(-0.05) | 65.17(-0.11) | 65.12(0) | 65.2 | 0.5 | | 11 | 36(0) | 40 | [-5] | [-6] | [6] | -67 | -0 | RG | 0.2 | Wait | | (-5) | 0 | 23 | -22 | 20 | -0.9,6 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|