EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 17, 2020

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $27.8100 One month high (close): $29.4700

EWI Daily Change: 0.82% Daily StdDev 1.56% EWI EMA_5_Trend: 0.17% 10Minute StdDev: $0.1954

Latest Price : $29.47(0.82%)

Mon. Dec 21, 2020($0.4) Fri. Dec 18, 2020($0.1) Thu. Dec 17, 2020($0.2) Wed. Dec 16, 2020($0.1) Tue. Dec 15, 2020($0.1) Mon. Dec 14, 2020($0.1) Fri. Dec 11, 2020($0.1) Thu. Dec 10, 2020($0.1)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.39%(60%) Avg negative next hour return: -5.26%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 17, 2020
1	Dec/17	14	28.94	29.14	29.2(0.13)	29.33(0.14)	29.47(0.04)	29.53	1.5	6	53(0.2)	50	[8]	[11]	[4]	90	-17	UT	0.3	HoldLong	(9)	3	4	3	20	1.6,100	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.33(hourly_sma_10 -0.68%) 29.2(hourly_sma_20 -1.12%) 29.14(daily_ema_10 -1.32%) 28.94(daily_ema_20 -2%) Resistance Levels:

2	Dec/17	13	28.94	29.14	29.16(0.11)	29.29(0.13)	29.46(0.25)	29.51	1.5	6	53(1.8)	50	[7]	[23]	[2]	87	69	UT	0.2	OpenLong	(6)	16	4	-3	14	1.7,94	54
3	Dec/17	12	28.94	29.14	29.13(0.12)	29.25(0.11)	29.39(0.29)	29.49	1.4	6	51(2.7)	50	[8]	[25]	[8]	87	69	UT	0.5	OpenLong	(9)	19	21	-7	20	1.8,92	54
4	Dec/17	11	28.94	29.14	29.1(0.11)	29.22(0.08)	29.3(0.17)	29.39	1.2	6	48(1.9)	50	[7]	[17]	[0]	80	27	UT	0.5	OpenLong	(6)	11	-8	6	20	1.5,92	54
5	Dec/17	10	28.94	29.14	29.07(0.11)	29.2(0.11)	29.25(0.22)	29.43	1.3	6	46(5.2)	50	[7]	[21]	[2]	96	61	UT	1	OpenLong	(6)	14	-8	17	20	2,96	54

6	Dec/17	9	28.94	29.14	29.04(0.08)	29.17(0.14)	29.18(0.21)	29.47	1.4	6	41(8.2)	50	[5]	[21]	[28]	108	122	UT	1.8	HoldLong?	(6)	14	64	15	20	2.7,90	54
7	Dec/16	15	28.86	29.09	29.02(0.04)	29.13(0.04)	29.18(0)	29.16	0.7	6	33(4.6)	45	[3]	[3]	[6]	63	7	UT	0.3	OpenLong?	(2)	0	17	-0	3	1.1,85	52
8	Dec/16	14	28.86	29.09	29.01(0.02)	29.12(0.03)	29.12(-0.05)	29.08	0.5	6	28(0.2)	25	[1]	[-1]	[-6]	46	-15	DR	-0.3	OpenShort	(0)	-3	-8	-9	-17	0.6,81	52
9	Dec/16	13	28.86	29.09	29(0.01)	29.11(0.06)	29.13(-0.05)	29.12	0.6	6	28(0.4)	15	[1]	[-0]	[-2]	62	17	DR	-0.1	OpenShort	(2)	-3	2	-8	-10	1,87	52
10	Dec/16	12	28.86	29.09	29(0.04)	29.09(0.06)	29.13(0)	29.11	0.6	6	28(0.1)	25	[3]	[3]	[-5]	64	-3	CR	-0.3	HoldShort	(2)	0	-6	-9	-14	0.9,91	52

11	Dec/16	11	28.86	29.09	28.99(0.05)	29.07(0.11)	29.15(0.03)	29.14	0.6	6	27(1)	35	[3]	[7]	[-4]	74	5	CR	-0.1	HoldShort	(2)	2	-4	-10	-7	1.2,94	52
12	Dec/16	10	28.86	29.09	28.98(0.06)	29.04(0.13)	29.14(0.08)	29.16	0.7	6	26(1.6)	50	[4]	[11]	[2]	87	19	UT	0.2	OpenLong	(4)	5	2	-1	14	1.6,97	52
13	Dec/16	9	28.86	29.09	28.96(0.01)	29(0.1)	29.12(0.11)	29.15	0.7	6	25(1.7)	30	[1]	[11]	[0]	91	90	UT	0.3	OpenLong?	(2)	7	-4	4	10	1.7,98	52
14	Dec/15	15	28.8	29.07	28.96(0.04)	28.97(0.11)	29.09(0.18)	29.17	0.8	7	23(0.2)	50	[3]	[16]	[7]	103	75	UT	0.8	CloseLong?	(0)	12	10	19	10	2.1,100	55
15	Dec/15	14	28.8	29.07	28.95(-0.01)	28.94(0.1)	29.04(0.14)	29.12	0.7	7	23(-0.9)	40	[-1]	[13]	[7]	90	106	UR	0.7	SmallShort	(2)	9	4	21	20	1.6,100	55

16	Dec/15	13	28.8	29.07	28.95(-0.03)	28.91(0.03)	29(0.23)	29.1	0.6	7	24(-1.3)	50	[-2]	[16]	[14]	80	142	UR	0.9	SmallShort	(-2)	15	15	34	20	1.3,97	55
17	Dec/15	12	28.8	29.07	28.96(-0.02)	28.91(0)	28.93(0.14)	29.03	0.5	7	25(-1.8)	50	[-1]	[9]	[8]	47	78	UR	0.8	SmallShort	(0)	9	4	29	20	0.6,82	55
18	Dec/15	11	28.8	29.07	28.97(-0.02)	28.9(0.01)	28.89(0.12)	29.01	0.4	7	27(-2.6)	50	[-1]	[8]	[14]	26	63	UR	0.9	SmallShort	(-2)	8	19	38	20	0.3,68	55
19	Dec/15	10	28.8	29.07	28.97(-0.07)	28.9(-0.01)	28.86(0.07)	28.92	0.3	7	30(-3.2)	25	[-5]	[4]	[4]	-22	72	UR	0.4	SmallShort	(-4)	5	-2	22	17	-0.4,38	55
20	Dec/15	9	28.8	29.07	28.99(-0.07)	28.9(-0.01)	28.84(0.05)	28.93	0.3	7	33(0.1)	35	[-5]	[3]	[13]	-41	67	UR	0.6	SmallShort?	(-2)	3	32	16	0	-0.4,19	55

21	Dec/14	15	28.72	29.06	29.01(-0.05)	28.9(-0.04)	28.83(-0.13)	28.78	0.1	8	33(5.3)	20	[-3]	[-10]	[-4]	-88	-62	RG	-0.3	Wait?	(-6)	-8	-6	-2	-20	-1.5,0	62
22	Dec/14	14	28.72	29.06	29.02(-0.06)	28.91(-0.05)	28.87(-0.14)	28.81	0.2	8	27(1.6)	15	[-4]	[-11]	[-3]	-88	-44	RG	-0.4	Wait	(-4)	-9	-6	-5	-3	-1.5,0	62
23	Dec/14	13	28.72	29.06	29.04(-0.02)	28.92(-0.08)	28.91(-0.1)	28.84	0.2	8	26(1.4)	30	[-1]	[-9]	[-3]	-88	-75	RG	-0.5	Wait	(-2)	-6	0	-16	-7	-1.5,0	62
24	Dec/14	12	28.72	29.06	29.05(-0.02)	28.94(-0.07)	28.94(-0.08)	28.84	0.2	8	24(1.5)	30	[-1]	[-7]	[-6]	-81	-70	RG	-0.8	SmallLong	(-2)	-5	-4	-15	-20	-1.6,9	62
25	Dec/14	11	28.72	29.06	29.06(-0.03)	28.96(-0.13)	28.96(-0.07)	28.86	0.3	8	23(1.6)	15	[-2]	[-8]	[-10]	-73	-57	RG	-0.8	SmallLong	(-2)	-5	-27	-6	7	-1.7,20	62

26	Dec/14	10	28.72	29.06	29.07(-0.02)	29(-0.05)	28.98(0.08)	28.99	0.5	8	21(-0.7)	35	[-1]	[4]	[0]	-39	13	RG	0.1	Wait	(0)	5	-6	8	10	-0.7,29	62
27	Dec/14	9	28.72	29.06	29.08(-0.02)	29.02(-0.04)	28.96(0.08)	29.02	0.6	8	22(-1)	45	[-1]	[4]	[7]	-37	23	UR	0.5	SmallShort?	(-2)	5	10	16	14	-0.5,26	62
28	Dec/11	15	28.65	29.05	29.09(-0.04)	29.03(-0.08)	28.94(-0.03)	28.97	0.5	10	23(3.5)	50	[-3]	[-4]	[3]	-56	-5	RG	0.2	Wait?	(-2)	-2	-2	15	14	-1,19	67
29	Dec/11	14	28.65	29.05	29.1(-0.02)	29.05(-0.1)	28.95(-0.02)	28.98	0.5	10	19(0.5)	50	[-1]	[-4]	[5]	-63	-23	RG	0.3	Wait	(-4)	-1	10	13	-10	-1,12	67
30	Dec/11	13	28.65	29.05	29.11(-0.02)	29.08(-0.13)	28.95(-0.22)	28.93	0.5	10	19(1.1)	40	[-1]	[-18]	[0]	-86	-96	RG	-0.2	Wait	(-2)	-14	10	-12	-14	-1.6,4	67

31	Dec/11	12	28.65	29.05	29.12(-0.02)	29.12(-0.06)	29.01(-0.22)	28.88	0.4	10	18(2.2)	30	[-1]	[-16]	[-8]	-101	-116	RG	-1.2	SmallLong	(-2)	-14	-8	-17	-20	-2.2,4	67
32	Dec/11	11	28.65	29.05	29.13(-0.02)	29.14(-0.03)	29.07(-0.19)	28.92	0.4	10	16(1.6)	10	[-1]	[-13]	[-20]	-101	-100	RG	-1.6	SmallLong	(-2)	-12	-25	-45	-20	-2.2,4	67
33	Dec/11	10	28.65	29.05	29.13(-0.02)	29.14(0)	29.13(-0.09)	29.04	0.6	10	14(0)	35	[-1]	[-5]	[-4]	-51	-33	RG	-1.1	SmallLong	(0)	-6	8	-24	-20	-1.1,27	67
34	Dec/11	9	28.65	29.05	29.14(0.01)	29.15(-0.02)	29.16(-0.15)	29	0.6	10	14(-0.3)	20	[1]	[-9]	[-22]	-50	-99	DR	-1.9	OpenShort?	(0)	-10	-48	-27	-20	-1.6,40	67
35	Dec/10	15	28.54	29.06	29.14(0.05)	29.15(0.03)	29.2(-0.07)	29.23	0.9	12	14(2.8)	50	[3]	[-2]	[3]	34	-41	RG	0.3	Wait?	(2)	-5	10	-4	7	1,59	70

36	Dec/10	14	28.54	29.06	29.14(0)	29.14(0.02)	29.22(0.07)	29.18	0.9	12	12(0.1)	50	[0]	[6]	[-3]	22	38	CR	-0.5	HoldShort	(2)	5	-2	-12	0	0.7,54	70
37	Dec/10	13	28.54	29.06	29.12(0.01)	29.14(-0)	29.2(0.09)	29.19	0.9	12	11(0.2)	50	[1]	[7]	[-1]	32	35	CR	-0.1	HoldShort	(0)	6	0	-12	17	0.8,62	70
38	Dec/10	12	28.54	29.06	29.12(0.03)	29.14(-0.03)	29.17(0.09)	29.19	0.9	12	11(0.1)	50	[2]	[6]	[3]	47	12	UT	0.2	OpenLong	(2)	6	-10	30	17	0.8,77	70
39	Dec/10	11	28.54	29.06	29.11(0.01)	29.15(0.05)	29.14(0.12)	29.24	0.9	12	11(0.6)	50	[1]	[11]	[1]	59	61	UT	1.2	OpenLong	(0)	8	-15	33	3	1.6,69	70
40	Dec/10	10	28.54	29.06	29.11(0.03)	29.13(0.05)	29.11(0.16)	29.31	1	12	11(1.9)	50	[2]	[14]	[27]	68	82	UT	2.6	OpenLong	(2)	10	50	39	20	2.6,53	70

41	Dec/10	9	28.54	29.06	29.1(-0.01)	29.12(0.01)	29.06(-0.04)	29.07	0.7	12	9(0)	40	[-1]	[-1]	[-1]	-42	-12	RG	0.2	Wait?	(0)	-3	2	-4	-17	-0.5,21	70
42	Dec/9	15	28.44	29.04	29.1(-0.02)	29.12(0)	29.07(-0.13)	29.06	0.8	13	9(0.1)	35	[-1]	[-8]	[-2]	-40	-23	RG	-0.2	Wait?	(-2)	-8	6	-15	-20	-0.6,25	72
43	Dec/9	14	28.44	29.04	29.11(-0.02)	29.12(-0.01)	29.11(-0.15)	29.03	0.7	13	9(-0.7)	25	[-1]	[-9]	[-6]	-50	-48	RG	-1.2	SmallLong	(0)	-10	-6	-22	0	-1.2,30	72
44	Dec/9	13	28.44	29.04	29.12(-0.02)	29.12(0)	29.15(-0.05)	29.06	0.8	13	9(-0.8)	25	[-1]	[-2]	[-10]	-31	-12	RG	-1.2	SmallLong	(-2)	-3	-10	-30	-20	-0.8,39	72
45	Dec/9	12	28.44	29.04	29.13(-0.02)	29.12(0.04)	29.16(-0.02)	29.11	0.8	13	10(-0.9)	40	[-1]	[1]	[-3]	4	6	RG	-0.6	Wait	(-2)	-1	2	-15	-14	-0.3,61	72

46	Dec/9	11	28.44	29.04	29.14(-0.02)	29.11(0.02)	29.17(0.02)	29.1	0.8	13	11(-0.5)	35	[-1]	[3]	[-8]	17	16	RG	-0.8	SmallLong	(-2)	1	-29	9	0	-0.5,79	72
47	Dec/9	10	28.44	29.04	29.15(0.01)	29.1(0.03)	29.16(0.1)	29.24	1	13	11(-0.3)	50	[1]	[9]	[5]	58	47	UT	0.9	OpenLong	(0)	6	-4	26	20	1,83	72
48	Dec/9	9	28.44	29.04	29.15(0.01)	29.09(0.05)	29.13(0.13)	29.26	1	13	12(-0.6)	50	[1]	[11]	[15]	48	65	UT	1.4	OpenLong?	(0)	8	32	16	20	1.2,68	72
49	Dec/8	15	28.33	29.02	29.15(-0.03)	29.08(-0.01)	29.09(0.05)	29.11	0.9	16	12(0.4)	45	[-2]	[5]	[0]	-9	34	RG	0.2	Wait?	(-2)	3	-2	-3	17	-0.4,51	71
50	Dec/8	14	28.33	29.02	29.16(0.01)	29.08(-0.02)	29.08(0.11)	29.12	1	16	12(-0.2)	50	[1]	[9]	[1]	-20	8	UT	0.4	OpenLong	(-2)	7	6	-7	0	-0.4,40	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI