|
|
| ^ ETR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 17, 2020 |
|
ETR Trading Signals: Hourly Price Forecast and Prediction(Entergy Corporation)
One month low (close): $100.5000 One month high (close): $112.2500
ETR Daily Change: 0.06% Daily StdDev 1.66% ETR EMA_5_Trend: -0.53% 10Minute StdDev: $0.7365
Latest Price : $100.56(0.06%) | Mon. Dec 21, 2020($1.5) Fri. Dec 18, 2020($0.5) Thu. Dec 17, 2020($0.6) Wed. Dec 16, 2020($0.8) Tue. Dec 15, 2020($0.8) Mon. Dec 14, 2020($0.6) Fri. Dec 11, 2020($0.6) Thu. Dec 10, 2020($0.6)
| ETR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.6
| | Thu. Dec. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/17 | 12 | 106.25 | 103.28 | 101.65(-0.07) | 101.25(-0.19) | 101(0.05) | 101.06 | -1.4 | | -18 | 20(-0.1) | -50 | [-4] | [-7] | [0] | -55 | 25 | DT | 0.1 | OpenShort | | (-3) | 3 | -7 | 2 | 20 | -0.8,15 | 9 | Sample size 50 Avg positive next hour return: 0.46%(46%) Avg negative next hour return: -0.23%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 101.25(hourly_sma_10 0.19%) 101.65(hourly_sma_20 0.58%) 103.28(daily_ema_10 2.2%) 106.25(daily_ema_20 5.14%)
|
| | | 2 | Dec/17 | 11 | 106.25 | 103.28 | 101.72(-0.06) | 101.45(-0.13) | 100.95(0.01) | 101.18 | -1.4 | | -18 | 20(-1.1) | -50 | [-4] | [-8] | [9] | -51 | 15 | DP | 0.3 | OpenShort | | (-4) | 1 | 20 | 11 | 9 | -0.7,17 | 9 | | 3 | Dec/17 | 10 | 106.25 | 103.28 | 101.78(-0.11) | 101.58(-0.2) | 100.94(-0.09) | 100.84 | -1.5 | | -18 | 21(-2.3) | -50 | [-7] | [-16] | [-8] | -70 | 1 | DT | -0.1 | OpenShort | | (-5) | -5 | -23 | 3 | -10 | -1.2,10 | 9 | | 4 | Dec/17 | 9 | 106.25 | 103.28 | 101.89(-0.13) | 101.78(-0.15) | 101.03(-0.17) | 101.23 | -1.4 | | -18 | 24(-1.8) | -50 | [-8] | [-20] | [9] | -62 | 31 | DP | 0.2 | OpenShort? | | (-6) | -10 | 32 | -2 | -9 | -0.8,8 | 9 | | 5 | Dec/16 | 15 | 106.74 | 103.9 | 102.03(-0.15) | 101.93(-0.15) | 101.2(-0.3) | 100.69 | -1.8 | | -19 | 26(0) | -50 | [-9] | [-29] | [-9] | -84 | -53 | DT | -0.6 | HoldShort? | | (-10) | -18 | -7 | -13 | -20 | -1.5,4 | 8 | | | | |
| 6 | Dec/16 | 14 | 106.74 | 103.9 | 102.18(-0.1) | 102.08(-0.06) | 101.5(-0.43) | 100.81 | -1.7 | | -19 | 26(1.7) | -50 | [-6] | [-34] | [-16] | -79 | -139 | DT | -0.8 | OpenShort | | (-9) | -26 | -19 | -24 | -20 | -1.6,11 | 8 | | 7 | Dec/16 | 13 | 106.74 | 103.9 | 102.28(-0.07) | 102.08(0) | 101.94(-0.28) | 101.13 | -1.7 | | -19 | 24(1.3) | -50 | [-4] | [-22] | [-12] | -56 | -110 | DT | -1 | OpenShort | | (-5) | -17 | -11 | -20 | -20 | -1.4,29 | 8 | | 8 | Dec/16 | 12 | 106.74 | 103.9 | 102.35(-0.05) | 102.14(0.04) | 102.22(-0.31) | 101.31 | -1.6 | | -19 | 23(1.1) | -50 | [-3] | [-23] | [-24] | -45 | -129 | DT | -1.2 | OpenShort | | (-4) | -19 | -43 | -26 | -20 | -1.4,40 | 8 | | 9 | Dec/16 | 11 | 106.74 | 103.9 | 102.41(-0.01) | 102.09(0.02) | 102.54(-0.11) | 102.07 | -1.4 | | -19 | 21(0.1) | -50 | [-1] | [-10] | [-4] | -6 | -49 | DT | -0.6 | OpenShort | | (-1) | -7 | -8 | -6 | -3 | -0.5,57 | 8 | | 10 | Dec/16 | 10 | 106.74 | 103.9 | 102.42(-0.02) | 102.07(0.02) | 102.54(0) | 102.2 | -1.3 | | -19 | 21(-0.3) | -50 | [-1] | [-4] | [-16] | 5 | 1 | DT | -0.6 | OpenShort | | (-1) | 0 | -46 | -5 | 1 | -0.3,62 | 8 | | | | |
| 11 | Dec/16 | 9 | 106.74 | 103.9 | 102.42(0) | 102.05(0.06) | 102.66(0.32) | 103.01 | -1.1 | | -19 | 22(-0.2) | -10 | [0] | [17] | [15] | 34 | 142 | UR | 0.5 | SmallShort? | | (1) | 19 | 27 | 13 | 20 | 0.8,64 | 8 | | 12 | Dec/15 | 15 | 107.33 | 104.7 | 102.44(-0.03) | 102.05(0) | 102.33(0.27) | 102.54 | -1.5 | | -17 | 22(-2) | -50 | [-2] | [12] | [-0] | 13 | 111 | RG | 0.3 | Wait? | | (-1) | 16 | -19 | 17 | 20 | 0.1,60 | 21 | | 13 | Dec/15 | 14 | 107.33 | 104.7 | 102.47(-0.03) | 101.99(-0.02) | 102.05(0.39) | 102.87 | -1.4 | | -17 | 24(-0.4) | -20 | [-2] | [19] | [14] | 20 | 173 | UR | 1.1 | SmallShort | | (-1) | 24 | 11 | 32 | 20 | 0.5,57 | 21 | | 14 | Dec/15 | 13 | 107.33 | 104.7 | 102.5(-0.03) | 102.01(-0.11) | 101.65(0.16) | 102.68 | -1.4 | | -17 | 24(-1.1) | -25 | [-2] | [3] | [20] | -5 | 94 | UR | 1.3 | SmallShort | | (-2) | 10 | 28 | 30 | 20 | 0.2,40 | 21 | | 15 | Dec/15 | 12 | 107.33 | 104.7 | 102.53(-0.07) | 102.13(-0.16) | 101.48(0.03) | 102.19 | -1.6 | | -17 | 25(-0.7) | -40 | [-4] | [-8] | [23] | -37 | 52 | DP | 0.9 | OpenShort | | (-4) | 2 | 46 | 27 | 20 | -0.4,23 | 21 | | | | |
| 16 | Dec/15 | 11 | 107.33 | 104.7 | 102.6(-0.11) | 102.29(-0.13) | 101.45(-0.19) | 101.39 | -1.8 | | -17 | 26(0.8) | -50 | [-7] | [-21] | [3] | -76 | -55 | DP | -0.1 | OpenShort | | (-6) | -12 | 15 | 6 | -20 | -1.4,9 | 21 | | 17 | Dec/15 | 10 | 107.33 | 104.7 | 102.71(-0.12) | 102.42(-0.13) | 101.65(-0.26) | 101.14 | -1.9 | | -17 | 25(2.3) | -50 | [-7] | [-25] | [0] | -95 | -94 | DT | -0.6 | OpenShort | | (-8) | -16 | 16 | -3 | -20 | -1.9,3 | 21 | | 18 | Dec/15 | 9 | 107.33 | 104.7 | 102.84(-0.12) | 102.55(-0.16) | 101.92(-0.43) | 100.87 | -2 | | -17 | 23(2.8) | -50 | [-7] | [-36] | [-28] | -118 | -176 | DT | -1.4 | HoldShort? | | (-9) | -26 | -55 | -18 | -20 | -2.7,0 | 21 | | 19 | Dec/14 | 15 | 107.84 | 105.32 | 102.96(-0.12) | 102.72(-0.05) | 102.36(-0.4) | 101.83 | -1.9 | | -16 | 20(0.1) | -50 | [-7] | [-32] | [-11] | -93 | -89 | DT | -0.8 | HoldShort? | | (-5) | -24 | -12 | -21 | -20 | -1.7,0 | 21 | | 20 | Dec/14 | 14 | 107.84 | 105.32 | 103.08(-0.11) | 102.77(-0.05) | 102.77(-0.35) | 102.03 | -1.8 | | -16 | 20(0.6) | -50 | [-7] | [-28] | [-15] | -87 | -76 | DT | -1.2 | HoldShort | | (-7) | -21 | -19 | -33 | -20 | -1.6,3 | 21 | | | | |
| 21 | Dec/14 | 13 | 107.84 | 105.32 | 103.2(-0.08) | 102.82(-0.07) | 103.13(-0.07) | 102.37 | -1.7 | | -16 | 19(-0.3) | -50 | [-5] | [-11] | [-10] | -65 | -15 | DT | -1.2 | OpenShort | | (-6) | -4 | -8 | -33 | -20 | -1.3,18 | 21 | | 22 | Dec/14 | 12 | 107.84 | 105.32 | 103.28(-0.09) | 102.89(-0.07) | 103.2(0.01) | 102.5 | -1.7 | | -16 | 20(0.3) | -50 | [-6] | [-7] | [-13] | -29 | 17 | DT | -1.1 | OpenShort | | (-5) | 1 | -32 | -11 | -7 | -1.2,51 | 21 | | 23 | Dec/14 | 11 | 107.84 | 105.32 | 103.38(-0.04) | 102.96(-0.03) | 103.19(0.11) | 103.06 | -1.5 | | -16 | 19(-0.3) | -50 | [-2] | [1] | [-10] | 12 | 40 | RG | -0.2 | Wait | | (-4) | 7 | -46 | 26 | 13 | -0.5,74 | 21 | | 24 | Dec/14 | 10 | 107.84 | 105.32 | 103.38(-0) | 102.99(0.06) | 103.07(0.29) | 103.88 | -1.2 | | -16 | 20(-1.2) | -20 | [0] | [16] | [11] | 33 | 115 | UR | 1.3 | SmallShort | | (-1) | 18 | 3 | 38 | 20 | 0.7,65 | 21 | | 25 | Dec/14 | 9 | 107.84 | 105.32 | 103.43(-0.04) | 102.93(0.02) | 102.77(0.24) | 103.83 | -1.2 | | -16 | 21(-3.4) | -10 | [-2] | [11] | [31] | 5 | 144 | UR | 1.6 | SmallShort? | | (-1) | 15 | 63 | 29 | 20 | 0.6,40 | 21 | | | | |
| 26 | Dec/11 | 15 | 108.26 | 106.08 | 103.47(-0.13) | 102.91(-0.09) | 102.52(-0.06) | 102.72 | -2 | | -13 | 24(-6.7) | -50 | [-8] | [-12] | [6] | -66 | 50 | DP | 0.3 | OpenShort? | | (-6) | -4 | 15 | 7 | 3 | -1,9 | 28 | | 27 | Dec/11 | 14 | 108.26 | 106.08 | 103.6(-0.16) | 103(-0.11) | 102.58(-0.14) | 102.45 | -2.1 | | -13 | 31(-2.8) | -50 | [-10] | [-18] | [-1] | -80 | 22 | DT | -0.1 | HoldShort | | (-8) | -9 | -2 | 2 | -12 | -1.3,3 | 28 | | 28 | Dec/11 | 13 | 108.26 | 106.08 | 103.77(-0.16) | 103.12(-0.09) | 102.73(-0.18) | 102.48 | -2 | | -13 | 34(-2.8) | -50 | [-10] | [-20] | [0] | -81 | 1 | DT | -0.3 | HoldShort | | (-9) | -11 | 5 | -1 | -20 | -1.3,2 | 28 | | 29 | Dec/11 | 12 | 108.26 | 106.08 | 103.94(-0.19) | 103.21(-0.18) | 102.91(-0.18) | 102.39 | -2.1 | | -13 | 37(-2) | -50 | [-12] | [-23] | [-5] | -88 | 2 | DT | -0.5 | HoldShort | | (-11) | -11 | -10 | -3 | -19 | -1.5,0 | 28 | | 30 | Dec/11 | 11 | 108.26 | 106.08 | 104.14(-0.19) | 103.4(-0.16) | 103.09(-0.21) | 102.56 | -2 | | -13 | 39(-0.5) | -50 | [-12] | [-24] | [-11] | -85 | -6 | DT | -0.5 | HoldShort | | (-11) | -13 | -25 | -4 | -20 | -1.4,0 | 28 | | | | |
| 31 | Dec/11 | 10 | 108.26 | 106.08 | 104.33(-0.16) | 103.57(-0.11) | 103.31(-0.11) | 103 | -1.9 | | -13 | 39(-0.2) | -50 | [-10] | [-16] | [-5] | -78 | 9 | DT | -0.3 | HoldShort | | (-10) | -7 | -11 | 0 | -16 | -1.2,2 | 28 | | 32 | Dec/11 | 9 | 108.26 | 106.08 | 104.5(-0.14) | 103.68(-0.11) | 103.42(-0.08) | 103.2 | -1.8 | | -13 | 39(0.4) | -50 | [-9] | [-14] | [-5] | -78 | 5 | DT | -0.2 | HoldShort? | | (-9) | -5 | -12 | -2 | -6 | -1.2,2 | 28 | | 33 | Dec/10 | 15 | 108.54 | 106.94 | 104.64(-0.12) | 103.79(-0.07) | 103.42(0) | 103.41 | -2 | | -12 | 39(-5.7) | -50 | [-7] | [-8] | [2] | -73 | 5 | DP | -0.1 | OpenShort? | | (-8) | 0 | 8 | 2 | -12 | -1.1,5 | 30 | | 34 | Dec/10 | 14 | 108.54 | 106.94 | 104.77(-0.15) | 103.86(-0.07) | 103.51(-0.19) | 103.28 | -2.1 | | -12 | 45(0.8) | -50 | [-9] | [-20] | [-8] | -78 | -34 | DT | -0.2 | HoldShort | | (-8) | -12 | -20 | 1 | -20 | -1.3,5 | 30 | | 35 | Dec/10 | 13 | 108.54 | 106.94 | 104.93(-0.13) | 103.93(-0.1) | 103.7(-0.13) | 103.63 | -1.9 | | -12 | 44(0) | -50 | [-8] | [-17] | [1] | -73 | -19 | DP | -0.1 | OpenShort | | (-8) | -8 | 2 | 5 | -4 | -1.2,7 | 30 | | | | |
| 36 | Dec/10 | 12 | 108.54 | 106.94 | 105.06(-0.14) | 104.03(-0.17) | 103.83(-0.1) | 103.59 | -2 | | -12 | 44(0) | -50 | [-9] | [-18] | [-0] | -79 | -20 | DT | -0.2 | HoldShort | | (-8) | -6 | -2 | -2 | 9 | -1.3,4 | 30 | | 37 | Dec/10 | 11 | 108.54 | 106.94 | 105.21(-0.15) | 104.21(-0.2) | 103.94(-0.13) | 103.62 | -1.9 | | -12 | 44(-0.5) | -50 | [-9] | [-20] | [4] | -80 | -29 | DP | -0.3 | OpenShort | | (-8) | -8 | 12 | -1 | 2 | -1.4,5 | 30 | | 38 | Dec/10 | 10 | 108.54 | 106.94 | 105.37(-0.18) | 104.41(-0.25) | 104.08(-0.13) | 103.41 | -2 | | -12 | 44(2.3) | -50 | [-11] | [-22] | [-17] | -87 | -36 | DT | -0.6 | OpenShort | | (-10) | -8 | -48 | 0 | -14 | -1.7,6 | 30 | | 39 | Dec/10 | 9 | 108.54 | 106.94 | 105.56(-0.13) | 104.67(-0.2) | 104.21(0.04) | 104.26 | -1.7 | | -12 | 42(1.7) | -50 | [-8] | [-10] | [1] | -73 | 25 | DP | 0 | OpenShort? | | (-9) | 2 | -1 | 5 | 12 | -1.2,7 | 30 | | 40 | Dec/9 | 15 | 108.9 | 107.83 | 105.69(-0.09) | 104.88(-0.21) | 104.16(-0.06) | 104.28 | -2.1 | | -8 | 40(-3.9) | -50 | [-6] | [-14] | [5] | -77 | -51 | DP | 0.1 | OpenShort? | | (-8) | -4 | 10 | 10 | 6 | -1.4,8 | 29 | | | | |
| 41 | Dec/9 | 14 | 108.9 | 107.83 | 105.78(-0.11) | 105.1(-0.21) | 104.23(-0.24) | 104.1 | -2.2 | | -8 | 44(3.5) | -50 | [-7] | [-25] | [-4] | -88 | -109 | DT | -0.1 | OpenShort | | (-5) | -15 | -13 | 11 | -20 | -1.7,5 | 29 | | 42 | Dec/9 | 13 | 108.9 | 107.83 | 105.89(-0.08) | 105.32(-0.17) | 104.48(-0.26) | 104.34 | -2.1 | | -8 | 41(3.1) | -50 | [-5] | [-25] | [4] | -89 | -135 | DP | -0.2 | OpenShort | | (-6) | -16 | 16 | 11 | -20 | -1.7,4 | 29 | | 43 | Dec/9 | 12 | 108.9 | 107.83 | 105.97(-0.09) | 105.49(-0.18) | 104.75(-0.37) | 104.06 | -2.2 | | -8 | 38(5.1) | -50 | [-5] | [-32] | [-4] | -108 | -183 | BT | -0.8 | OpenLong | | (-5) | -22 | 2 | -2 | -20 | -2.3,0 | 29 | | 44 | Dec/9 | 11 | 108.9 | 107.83 | 106.07(-0.12) | 105.68(-0.23) | 105.13(-0.43) | 104.03 | -2.2 | | -8 | 33(7.3) | -50 | [-7] | [-38] | [-17] | -120 | -178 | DT | -1.5 | HoldShort | | (-6) | -26 | -32 | -13 | -20 | -2.8,0 | 29 | | 45 | Dec/9 | 10 | 108.9 | 107.83 | 106.19(-0.09) | 105.93(-0.15) | 105.59(-0.36) | 104.59 | -2 | | -8 | 25(5.9) | -50 | [-5] | [-30] | [-23] | -123 | -150 | DT | -1.8 | HoldShort | | (-5) | -22 | -43 | -24 | -20 | -2.9,0 | 29 | | | | |
| 46 | Dec/9 | 9 | 108.9 | 107.83 | 106.29(-0.06) | 106.09(-0.11) | 105.97(-0.18) | 105.37 | -1.6 | | -8 | 19(1.6) | -50 | [-4] | [-18] | [-12] | -102 | -75 | DT | -1.4 | HoldShort? | | (-4) | -11 | -18 | -26 | -20 | -2.2,3 | 29 | | 47 | Dec/8 | 15 | 109.16 | 108.46 | 106.35(-0.06) | 106.21(-0.11) | 106.16(-0.08) | 105.69 | -1.8 | | -6 | 18(-1.5) | -50 | [-4] | [-11] | [-10] | -80 | -19 | DT | -1.2 | HoldShort? | | (-3) | -5 | -16 | -21 | -11 | -1.7,13 | 26 | | 48 | Dec/8 | 14 | 109.16 | 108.46 | 106.41(-0.05) | 106.32(-0.12) | 106.24(0.02) | 105.99 | -1.6 | | -6 | 19(0.6) | -50 | [-3] | [-5] | [-8] | -50 | 16 | DT | -0.7 | OpenShort | | (-3) | 1 | -17 | -17 | 4 | -1.1,28 | 26 | | 49 | Dec/8 | 13 | 109.16 | 108.46 | 106.46(-0.01) | 106.45(-0.06) | 106.22(-0.04) | 106.3 | -1.5 | | -6 | 19(-0.5) | -50 | [-1] | [-7] | [-6] | -25 | -20 | DT | 0.2 | OpenShort | | (-2) | -2 | -12 | -8 | -1 | -0.4,35 | 26 | | 50 | Dec/8 | 12 | 109.16 | 108.46 | 106.47(-0.02) | 106.51(0.05) | 106.27(0.05) | 106.52 | -1.4 | | -6 | 19(-2.1) | -30 | [-1] | [2] | [3] | -17 | 34 | UR | 0.7 | SmallShort | | (0) | 3 | 12 | -6 | -6 | 0.1,31 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|