|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 17, 2020 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $53.0100 One month high (close): $57.7300
DOW Daily Change: 0% Daily StdDev 2.43% DOW EMA_5_Trend: -0.22% 10Minute StdDev: $0.1832
Latest Price : $53.83(0%) | Mon. Dec 21, 2020($0.4) Fri. Dec 18, 2020($0.6) Thu. Dec 17, 2020($0.2) Wed. Dec 16, 2020($0.2) Tue. Dec 15, 2020($0.3) Mon. Dec 14, 2020($0.3) Fri. Dec 11, 2020($0.3) Thu. Dec 10, 2020($0.4)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -0.5
| | Thu. Dec. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/17 | 10 | 54.44 | 54.06 | 53.73(0.02) | 53.76(-0.04) | 53.81(0.07) | 53.86 | -0.5 | | -3 | 17(-0.2) | -0 | [1] | [2] | [4] | 42 | 17 | RG | 0.3 | Wait | | (-1) | 3 | 1 | 11 | 17 | 0.7,74 | 43 | Sample size 21 Avg positive next hour return: 0.19%(48%) Avg negative next hour return: -0.24%(52%)
Daily Trend: %
Up Forces: 54.06(daily_ema_10 0.37%)
Down Forces: 53.76(hourly_sma_10 -0.19%)
Support Levels: 53.73(hourly_sma_20 -0.24%)
Resistance Levels: 54.44(daily_ema_20 1.08%)
|
| | | 2 | Dec/17 | 9 | 54.44 | 54.06 | 53.72(-0.01) | 53.78(-0.03) | 53.77(0.1) | 53.85 | -0.5 | | -3 | 17(-3.2) | -10 | [-0] | [3] | [3] | 38 | 56 | UR | 0.4 | SmallShort? | | (1) | 4 | -4 | 17 | 19 | 0.6,73 | 43 | | 3 | Dec/16 | 15 | 54.51 | 54.04 | 53.72(-0.05) | 53.79(0.03) | 53.72(0.17) | 53.9 | -0.5 | | -3 | 20(-1) | -10 | [-2] | [7] | [7] | 35 | 130 | UR | 0.8 | SmallShort? | | (0) | 7 | 9 | 19 | 4 | 0.8,65 | 39 | | 4 | Dec/16 | 14 | 54.51 | 54.04 | 53.75(-0.03) | 53.77(0.02) | 53.63(-0.05) | 53.77 | -0.6 | | -3 | 21(-1.1) | -15 | [-1] | [-2] | [4] | 10 | 18 | DP | 0.6 | OpenShort | | (-2) | -2 | 7 | 14 | -7 | 0.1,57 | 39 | | 5 | Dec/16 | 13 | 54.51 | 54.04 | 53.77(-0.04) | 53.76(0.05) | 53.66(-0.11) | 53.67 | -0.7 | | -3 | 22(-0.2) | -30 | [-2] | [-4] | [-0] | -12 | -7 | DT | 0 | OpenShort | | (-2) | -5 | -1 | 8 | -17 | -0.4,48 | 39 | | | | |
| 6 | Dec/16 | 12 | 54.51 | 54.04 | 53.79(-0.03) | 53.73(-0.01) | 53.72(-0.13) | 53.68 | -0.7 | | -3 | 22(0.1) | -25 | [-1] | [-6] | [-1] | -21 | -23 | DT | -0.2 | OpenShort | | (-2) | -5 | 9 | -17 | -9 | -0.4,39 | 39 | | 7 | Dec/16 | 11 | 54.51 | 54.04 | 53.81(-0.02) | 53.73(0.04) | 53.79(-0.15) | 53.56 | -0.8 | | -3 | 22(0.3) | -15 | [-1] | [-5] | [-4] | -32 | -68 | DT | -0.9 | OpenShort | | (-2) | -6 | 7 | -21 | -20 | -0.9,41 | 39 | | 8 | Dec/16 | 10 | 54.51 | 54.04 | 53.82(-0.05) | 53.71(-0.01) | 53.87(-0.08) | 53.46 | -0.9 | | -3 | 22(0) | -40 | [-2] | [-4] | [-16] | -35 | -39 | DT | -1.6 | OpenShort | | (-2) | -3 | -32 | -20 | -20 | -1.4,50 | 39 | | 9 | Dec/16 | 9 | 54.51 | 54.04 | 53.85(-0.02) | 53.72(0.03) | 53.92(0.1) | 53.91 | -0.5 | | -3 | 22(0) | -15 | [-1] | [5] | [1] | 29 | 56 | UR | -0 | SmallShort? | | (-1) | 4 | -6 | 7 | 20 | 0.2,74 | 39 | | 10 | Dec/15 | 15 | 54.55 | 53.99 | 53.85(0) | 53.72(0) | 53.87(0.22) | 53.99 | -0.5 | | -2 | 22(-1) | 5 | [0] | [9] | [5] | 31 | 79 | UR | 0.5 | SmallShort? | | (-1) | 9 | -4 | 23 | 20 | 0.5,68 | 36 | | | | |
| 11 | Dec/15 | 14 | 54.55 | 53.99 | 53.86(-0.02) | 53.7(0.07) | 53.75(0.13) | 54.04 | -0.4 | | -2 | 23(-0.4) | 5 | [-1] | [7] | [8] | 26 | 84 | UR | 1.1 | SmallShort | | (1) | 5 | 5 | 22 | 20 | 0.7,58 | 36 | | 12 | Dec/15 | 13 | 54.55 | 53.99 | 53.87(-0.02) | 53.66(0.01) | 53.68(0.26) | 53.97 | -0.5 | | -2 | 23(-1.5) | 15 | [-1] | [11] | [14] | 7 | 107 | UR | 1.1 | SmallShort | | (-1) | 11 | 21 | 28 | 20 | 0.4,47 | 36 | | 13 | Dec/15 | 12 | 54.55 | 53.99 | 53.88(-0.06) | 53.66(-0.12) | 53.54(0.04) | 53.68 | -0.7 | | -2 | 25(-2.1) | -20 | [-2] | [-1] | [4] | -39 | 32 | DP | 0.5 | OpenShort | | (-2) | 2 | 1 | 7 | 20 | -0.7,29 | 36 | | 14 | Dec/15 | 11 | 54.55 | 53.99 | 53.91(-0.09) | 53.72(-0.09) | 53.52(-0.04) | 53.67 | -0.7 | | -2 | 27(-1.1) | -10 | [-4] | [-4] | [10] | -41 | 42 | DP | 0.5 | OpenShort | | (-3) | -2 | 19 | 19 | 11 | -0.8,29 | 36 | | 15 | Dec/15 | 10 | 54.55 | 53.99 | 53.96(-0.09) | 53.77(-0.14) | 53.54(-0.2) | 53.41 | -1 | | -2 | 28(-2.2) | -45 | [-4] | [-12] | [-8] | -76 | -59 | DT | -0.4 | HoldShort | | (-4) | -8 | -20 | -1 | -13 | -1.7,17 | 36 | | | | |
| 16 | Dec/15 | 9 | 54.55 | 53.99 | 54.01(-0.11) | 53.84(-0.07) | 53.65(0.02) | 53.68 | -0.7 | | -2 | 30(-1.6) | -10 | [-5] | [-1] | [9] | -60 | 60 | DP | 0.1 | OpenShort? | | (-3) | 1 | 30 | 1 | -17 | -0.9,13 | 36 | | 17 | Dec/14 | 15 | 54.55 | 53.94 | 54.07(-0.14) | 53.88(-0.1) | 53.64(-0.25) | 53.27 | -1.1 | | -3 | 32(2.6) | -50 | [-6] | [-13] | [-14] | -97 | -68 | DT | -1 | OpenShort? | | (-6) | -10 | -23 | -13 | -20 | -2.1,6 | 41 | | 18 | Dec/14 | 14 | 54.55 | 53.94 | 54.14(-0.11) | 53.93(-0.08) | 53.77(-0.29) | 53.58 | -0.8 | | -3 | 29(0.9) | -50 | [-5] | [-14] | [-7] | -74 | -59 | DT | -0.5 | OpenShort | | (-4) | -12 | -14 | 1 | -20 | -1.6,16 | 41 | | 19 | Dec/14 | 13 | 54.55 | 53.94 | 54.2(-0.08) | 53.98(-0.07) | 53.93(-0.13) | 53.78 | -0.6 | | -3 | 28(0.1) | -35 | [-3] | [-7] | [-5] | -64 | -31 | DT | -0.4 | OpenShort | | (-4) | -5 | -11 | -5 | -7 | -1.2,16 | 41 | | 20 | Dec/14 | 12 | 54.55 | 53.94 | 54.24(-0.08) | 53.98(-0) | 54(-0.08) | 53.93 | -0.5 | | -3 | 28(-1.1) | -20 | [-3] | [-4] | [4] | -57 | 2 | DP | -0.2 | OpenShort | | (-3) | -3 | 20 | -13 | -11 | -0.9,16 | 41 | | | | |
| 21 | Dec/14 | 11 | 54.55 | 53.94 | 54.28(-0.12) | 54.02(-0.1) | 54.04(-0.13) | 53.65 | -0.7 | | -3 | 29(0.6) | -40 | [-5] | [-8] | [-10] | -76 | -28 | DT | -1.1 | HoldShort | | (-4) | -5 | -20 | -11 | -20 | -1.8,19 | 41 | | 22 | Dec/14 | 10 | 54.55 | 53.94 | 54.34(-0.1) | 54.08(-0.04) | 54.11(0.03) | 53.93 | -0.5 | | -3 | 29(-4) | -40 | [-4] | [-1] | [-11] | -49 | 30 | DT | -0.5 | OpenShort | | (-4) | 1 | -30 | 3 | -15 | -1.2,31 | 41 | | 23 | Dec/14 | 9 | 54.55 | 53.94 | 54.39(-0.1) | 54.08(-0) | 54.09(0.12) | 54.35 | -0.2 | | -3 | 33(-3.2) | -15 | [-4] | [4] | [11] | -17 | 123 | UR | 0.7 | SmallShort? | | (-2) | 5 | 14 | 19 | 20 | -0.1,36 | 41 | | 24 | Dec/11 | 15 | 54.52 | 53.95 | 54.45(-0.1) | 54.1(-0.08) | 54.03(-0.02) | 54.15 | -0.3 | | -2 | 36(3) | -15 | [-4] | [-4] | [4] | -43 | 37 | DP | 0.3 | OpenShort? | | (-4) | -1 | 1 | 14 | 20 | -0.7,25 | 48 | | 25 | Dec/11 | 14 | 54.52 | 53.95 | 54.5(-0.04) | 54.14(-0.06) | 54.04(0.08) | 54.14 | -0.3 | | -2 | 33(0.6) | 5 | [-2] | [1] | [6] | -58 | -8 | UR | 0.2 | SmallShort | | (-4) | 3 | 10 | 6 | 15 | -0.9,15 | 48 | | | | |
| 26 | Dec/11 | 13 | 54.52 | 53.95 | 54.52(-0.04) | 54.17(-0.17) | 54(-0.08) | 54 | -0.4 | | -2 | 32(0.7) | -5 | [-2] | [-7] | [4] | -75 | -80 | RG | 0 | Wait | | (-2) | -3 | 13 | -5 | 4 | -1.3,8 | 48 | | 27 | Dec/11 | 12 | 54.52 | 53.95 | 54.54(-0.03) | 54.26(-0.17) | 54.04(-0.13) | 53.83 | -0.5 | | -2 | 32(0.8) | -10 | [-1] | [-9] | [-6] | -84 | -133 | DT | -0.5 | HoldShort | | (-2) | -5 | -13 | 0 | -17 | -1.7,9 | 48 | | 28 | Dec/11 | 11 | 54.52 | 53.95 | 54.56(0.01) | 54.35(-0.14) | 54.11(-0.13) | 54.01 | -0.4 | | -2 | 31(-0.8) | -15 | [0] | [-8] | [-7] | -75 | -144 | DR | -0.3 | HoldShort | | (-1) | -5 | -15 | -4 | -13 | -1.4,10 | 48 | | 29 | Dec/11 | 10 | 54.52 | 53.95 | 54.56(0.04) | 54.43(-0.07) | 54.18(-0.11) | 54.22 | -0.2 | | -2 | 32(-2.8) | 20 | [2] | [-6] | [6] | -59 | -129 | RG | 0.1 | Wait | | (2) | -5 | 21 | -4 | -7 | -0.8,11 | 48 | | 30 | Dec/11 | 9 | 54.52 | 53.95 | 54.54(0.03) | 54.47(-0.14) | 54.24(-0.2) | 53.93 | -0.5 | | -2 | 34(-2) | -20 | [1] | [-11] | [-14] | -84 | -192 | DR | -0.7 | HoldShort? | | (0) | -8 | -20 | -19 | -20 | -1.4,1 | 48 | | | | |
| 31 | Dec/10 | 15 | 54.39 | 54.07 | 54.53(0.07) | 54.55(-0.11) | 54.35(-0.25) | 54.21 | -0.1 | | -1 | 36(-0.2) | 10 | [3] | [-12] | [-4] | -62 | -198 | DR | -0.3 | OpenShort? | | (2) | -10 | 3 | -21 | -11 | -0.7,6 | 47 | | 32 | Dec/10 | 14 | 54.39 | 54.07 | 54.49(0.08) | 54.61(-0.14) | 54.48(-0.22) | 54.17 | -0.1 | | -1 | 37(-3.1) | -0 | [3] | [-12] | [-10] | -47 | -198 | DR | -0.6 | OpenShort | | (2) | -9 | -14 | -19 | -20 | -0.6,18 | 47 | | 33 | Dec/10 | 13 | 54.39 | 54.07 | 54.44(0.09) | 54.69(-0.19) | 54.6(-0.13) | 54.36 | -0 | | -1 | 40(-1.9) | -5 | [4] | [-9] | [-9] | -26 | -135 | DR | -0.4 | OpenShort | | (4) | -5 | -13 | -22 | -9 | -0.1,27 | 47 | | 34 | Dec/10 | 12 | 54.39 | 54.07 | 54.39(0.09) | 54.79(-0.14) | 54.67(-0.05) | 54.54 | 0.1 | | -1 | 42(-0.7) | 10 | [4] | [-5] | [0] | 1 | -75 | RG | -0.2 | Wait | | (5) | -2 | 5 | -12 | 6 | 0.2,46 | 47 | | 35 | Dec/10 | 11 | 54.39 | 54.07 | 54.34(0.06) | 54.87(0.01) | 54.7(-0.07) | 54.47 | 0.1 | | -1 | 42(-0.1) | -15 | [2] | [-3] | [-15] | 11 | -59 | DR | -0.4 | OpenShort | | (4) | -3 | -29 | -8 | -20 | 0.2,56 | 47 | | | | |
| 36 | Dec/10 | 10 | 54.39 | 54.07 | 54.31(0.08) | 54.87(0.09) | 54.74(0.01) | 54.88 | 0.3 | | -1 | 42(0.9) | 5 | [3] | [2] | [1] | 39 | 21 | RG | 0.2 | Wait | | (4) | 0 | 9 | 0 | -20 | 0.9,66 | 47 | | 37 | Dec/10 | 9 | 54.39 | 54.07 | 54.27(0.04) | 54.82(0.11) | 54.74(-0.06) | 54.75 | 0.2 | | -1 | 41(0.7) | -15 | [2] | [-0] | [-2] | 36 | 34 | DR | 0 | OpenShort? | | (3) | -2 | 2 | -2 | -20 | 0.8,66 | 47 | | 38 | Dec/9 | 15 | 54.29 | 54.25 | 54.25(0.05) | 54.76(0.13) | 54.78(-0.24) | 54.72 | 0.3 | | -0 | 41(1.2) | -15 | [2] | [-8] | [-2] | 36 | -23 | DR | -0.1 | OpenShort? | | (2) | -10 | 4 | -8 | -20 | 0.8,66 | 48 | | 39 | Dec/9 | 14 | 54.29 | 54.25 | 54.22(-0.03) | 54.69(0.15) | 54.91(-0.23) | 54.66 | 0.2 | | -0 | 40(-1) | -35 | [-1] | [-8] | [-5] | 38 | 52 | DT | -0.4 | OpenShort | | (2) | -9 | -2 | -11 | -20 | 0.7,70 | 48 | | 40 | Dec/9 | 13 | 54.29 | 54.25 | 54.23(-0.04) | 54.61(0.19) | 55.04(0.09) | 54.69 | 0.3 | | -0 | 41(-0.4) | -35 | [-2] | [6] | [-9] | 42 | 144 | RG | -0.6 | Wait | | (-1) | 4 | -12 | -15 | -20 | 0.7,74 | 48 | | | | |
| 41 | Dec/9 | 12 | 54.29 | 54.25 | 54.23(0) | 54.5(0.23) | 54.99(0.16) | 54.86 | 0.4 | | -0 | 41(-0.2) | -10 | [0] | [10] | [-3] | 60 | 151 | CR | -0.2 | HoldShort | | (-1) | 7 | -6 | -5 | 2 | 1,85 | 48 | | 42 | Dec/9 | 11 | 54.29 | 54.25 | 54.23(0) | 54.38(0.33) | 54.9(0.27) | 54.94 | 0.4 | | -0 | 41(0) | -15 | [0] | [16] | [-9] | 71 | 199 | CR | 0.1 | HoldShort | | (1) | 11 | -32 | 11 | 2 | 1.1,93 | 48 | | 43 | Dec/9 | 10 | 54.29 | 54.25 | 54.25(0.04) | 54.2(0.38) | 54.75(0.52) | 55.4 | 0.7 | | -0 | 41(2.6) | 25 | [2] | [28] | [12] | 86 | 305 | UT | 1 | OpenLong | | (2) | 21 | 8 | 23 | 20 | 1.8,91 | 48 | | 44 | Dec/9 | 9 | 54.29 | 54.25 | 54.23(0.06) | 53.99(0.32) | 54.47(0.53) | 55.29 | 0.6 | | -0 | 39(2.8) | 35 | [2] | [27] | [32] | 75 | 277 | UT | 1.4 | OpenLong? | | (2) | 22 | 59 | 26 | 20 | 1.8,80 | 48 | | 45 | Dec/8 | 15 | 54.23 | 54.51 | 54.23(0) | 53.82(0.14) | 54.18(0.3) | 54.46 | 0.1 | | 2 | 36(-0.4) | 30 | [0] | [15] | [9] | 38 | 127 | UR | 0.5 | SmallShort? | | (-2) | 12 | 4 | 20 | 20 | 0.5,75 | 51 | | | | |
| 46 | Dec/8 | 14 | 54.23 | 54.51 | 54.2(0.07) | 53.75(0.06) | 54.02(0.31) | 54.41 | 0.1 | | 2 | 36(-0.9) | 50 | [3] | [14] | [15] | 17 | 48 | UT | 0.7 | OpenLong | | (0) | 12 | 16 | 16 | 20 | 0.4,57 | 51 | | 47 | Dec/8 | 13 | 54.23 | 54.51 | 54.16(0.06) | 53.72(-0.02) | 53.85(0.37) | 54.19 | -0 | | 2 | 37(-1) | 50 | [2] | [15] | [13] | -2 | 43 | UT | 0.6 | OpenLong | | (2) | 15 | 15 | 17 | 20 | 0.1,46 | 51 | | 48 | Dec/8 | 12 | 54.23 | 54.51 | 54.13(0.05) | 53.73(-0.04) | 53.65(0.24) | 53.98 | -0.2 | | 2 | 38(-0.7) | 40 | [2] | [9] | [6] | -22 | -20 | UT | 0.6 | OpenLong | | (2) | 10 | 9 | -7 | 20 | -0.3,36 | 51 | | 49 | Dec/8 | 11 | 54.23 | 54.51 | 54.1(0.02) | 53.75(-0.2) | 53.52(0.13) | 53.86 | -0.2 | | 2 | 39(-0.2) | 30 | [1] | [1] | [8] | -31 | -27 | UT | 0.6 | OpenLong | | (2) | 5 | 15 | -10 | 20 | -0.4,29 | 51 | | 50 | Dec/8 | 10 | 54.23 | 54.51 | 54.1(-0) | 53.86(-0.25) | 53.45(-0.04) | 53.65 | -0.4 | | 2 | 39(-1.2) | 20 | [-0] | [-7] | [0] | -52 | -90 | RG | 0.3 | Wait | | (1) | -2 | 4 | -17 | 17 | -0.7,16 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|