DOCU Trading Signals: Hourly Price Prediction

^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 17, 2020

DOCU Trading Signals: Hourly Price Forecast and Prediction

(DocuSign, Inc.)

One month low (close): $211.8100 One month high (close): $247.1600

DOCU Daily Change: 4.39% Daily StdDev 3.63% DOCU EMA_5_Trend: 2.14% 10Minute StdDev: $5.5865

Latest Price : $247.16(4.39%)

Mon. Dec 21, 2020($3) Fri. Dec 18, 2020($2.5) Thu. Dec 17, 2020($4.6) Wed. Dec 16, 2020($2.8) Tue. Dec 15, 2020($3.3) Mon. Dec 14, 2020($1.8) Fri. Dec 11, 2020($1.6) Thu. Dec 10, 2020($3.1)

DOCU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.14% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 2.44%(42%) Avg negative next hour return: -0.57%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 17, 2020
1	Dec/17	11	227.52	232.61	235(0.41)	239.15(0.55)	241.12(0.65)	245.63	2.1	9	62(4.2)	50	[11]	[30]	[13]	100	135	UT	0.9	HoldLong	(10)	18	14	12	20	2,100	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 239.15(hourly_sma_10 -2.64%) 235(hourly_sma_20 -4.33%) 232.61(daily_ema_10 -5.3%) 227.52(daily_ema_20 -7.37%) Resistance Levels:

2	Dec/17	10	227.52	232.61	234.04(0.37)	237.83(0.52)	239.56(0.53)	243.99	1.9	9	58(2.9)	50	[10]	[26]	[12]	95	125	UT	0.9	OpenLong	(8)	15	16	6	20	2,95	60
3	Dec/17	9	227.52	232.61	233.18(0.37)	236.6(0.48)	238.31(0.48)	242.21	1.7	9	55(2)	50	[10]	[24]	[23]	92	70	UT	0.8	OpenLong?	(8)	13	52	2	20	1.9,94	60
4	Dec/16	15	225.83	230.78	232.33(0.26)	235.48(0.16)	237.17(-0.01)	236.47	1.4	8	53(-7.6)	50	[7]	[5]	[-4]	65	-158	CR	-0.2	HoldShort?	(5)	-0	-8	-7	-4	0.9,92	58
5	Dec/16	14	225.83	230.78	231.72(0.27)	235.09(0.17)	237.17(0)	237.31	1.5	8	60(0.2)	50	[8]	[6]	[0]	78	-107	UT	0	HoldLong	(6)	0	-5	-2	20	1.2,98	58

6	Dec/16	13	225.83	230.78	231.1(0.27)	234.68(0.11)	237.17(0.45)	237.83	1.6	8	60(0.6)	50	[8]	[18]	[6]	86	86	UT	0.1	HoldLong	(6)	13	1	1	20	1.5,98	58
7	Dec/16	12	225.83	230.78	230.47(0.3)	234.42(0.32)	236.11(0.52)	237.71	1.5	8	59(0.4)	50	[8]	[23]	[6]	86	93	UT	0.3	HoldLong	(6)	14	11	0	20	1.6,96	58
8	Dec/16	11	225.83	230.78	229.77(0.31)	233.68(0.37)	234.89(0.47)	236.54	1.4	8	59(2.1)	50	[9]	[22]	[3]	84	44	UT	0.4	OpenLong	(7)	13	0	12	8	1.5,96	58
9	Dec/16	10	225.83	230.78	229.06(0.27)	232.82(0.37)	233.79(0.34)	236.54	1.4	8	57(4.1)	50	[8]	[18]	[3]	83	89	UT	0.6	OpenLong	(7)	9	-6	12	20	1.7,90	58
10	Dec/16	9	225.83	230.78	228.44(0.25)	231.96(0.48)	233(0.35)	237.25	1.5	8	53(4.7)	50	[7]	[20]	[21]	86	181	UT	1	OpenLong?	(7)	10	44	11	20	2.2,81	58

11	Dec/15	15	224.59	228.92	227.86(0.21)	230.86(0.26)	232.19(-0.23)	232.49	1	7	48(0.5)	45	[6]	[0]	[1]	49	-143	UT	0.1	OpenLong?	(3)	-6	8	-10	-5	1.2,69	61
12	Dec/15	14	224.59	228.92	227.38(0.21)	230.25(0.21)	232.73(0.11)	231.63	0.9	7	48(0.1)	50	[6]	[9]	[-1]	48	-46	CR	-0.3	HoldShort	(4)	3	6	-17	-3	1.1,70	61
13	Dec/15	13	224.59	228.92	226.9(0.19)	229.76(0.26)	232.46(0.26)	231.04	0.8	7	48(0.6)	45	[5]	[14]	[-10]	53	23	CR	-0.4	HoldShort	(5)	7	-14	-26	-14	1.1,75	61
14	Dec/15	12	224.59	228.92	226.46(0.21)	229.17(0.36)	231.86(0.41)	232.59	1	7	47(3.2)	50	[6]	[19]	[-1]	80	131	CR	0.2	OpenShort	(5)	11	-5	-11	20	1.7,87	61
15	Dec/15	11	224.59	228.92	225.98(0.21)	228.35(0.36)	230.91(0.6)	233.18	1.1	7	44(5.3)	50	[6]	[25]	[-0]	98	241	UT	0.7	OpenLong	(5)	17	-19	2	20	2.1,95	61

16	Dec/15	10	224.59	228.92	225.5(0.21)	227.52(0.44)	229.52(0.77)	235.2	1.4	7	38(11.8)	50	[6]	[30]	[29]	130	407	UT	1.9	HoldLong	(6)	21	46	12	20	3.2,100	61
17	Dec/15	9	224.59	228.92	225.03(0.11)	226.52(0.29)	227.77(0.31)	230.3	0.7	7	27(4.2)	50	[3]	[15]	[13]	113	188	UT	1.2	HoldLong?	(2)	9	22	12	20	2.5,100	61
18	Dec/14	15	223.34	227.2	224.79(0.11)	225.86(0.25)	227.06(0.26)	228.01	0.6	6	22(1.9)	45	[3]	[12]	[2]	91	84	UT	0.5	OpenLong?	(1)	7	2	3	13	1.8,96	58
19	Dec/14	14	223.34	227.2	224.55(0.14)	225.29(0.16)	226.48(0.31)	227.86	0.5	6	21(1.8)	50	[4]	[12]	[9]	94	67	UT	0.8	OpenLong	(2)	9	16	4	20	2,94	58
20	Dec/14	13	223.34	227.2	224.24(0.08)	224.92(0.02)	225.79(0.12)	226.24	0.4	6	19(0.2)	35	[2]	[5]	[4]	77	25	UT	0.3	HoldLong	(2)	3	-2	11	20	1.3,94	58

21	Dec/14	12	223.34	227.2	224.06(0.09)	224.87(0.16)	225.52(0.11)	226.44	0.4	6	19(0.9)	40	[3]	[6]	[3]	81	27	UT	0.6	HoldLong	(2)	3	-3	17	13	1.6,91	58
22	Dec/14	11	223.34	227.2	223.85(0.04)	224.51(0.21)	225.27(0.27)	226.76	0.4	6	18(-2.8)	45	[1]	[11]	[10]	81	167	UT	1	HoldLong	(2)	8	16	18	20	2,81	58
23	Dec/14	10	223.34	227.2	223.76(-0.08)	224.04(0.13)	224.66(0.25)	225.11	0.2	6	20(-2.7)	30	[-2]	[9]	[5]	43	241	UR	0.3	SmallShort	(0)	7	7	13	8	0.8,73	58
24	Dec/14	9	223.34	227.2	223.95(-0.08)	223.76(0.07)	224.1(0.02)	224.41	0.1	6	23(-4.7)	20	[-2]	[1]	[2]	30	131	UR	0.2	SmallShort?	(-2)	1	-5	19	7	0.2,75	58
25	Dec/11	15	222.3	227.19	224.14(-0.12)	223.61(0.06)	224.05(-0.08)	224.88	0.3	5	28(-8.4)	15	[-3]	[-2]	[5]	27	160	RG	0.4	Wait?	(-2)	-2	-3	21	20	0.3,69	54

26	Dec/11	14	222.3	227.19	224.4(-0.22)	223.49(-0.03)	224.23(0.21)	225.2	0.3	5	36(-6.7)	15	[-6]	[4]	[11]	3	392	UR	0.3	SmallShort	(-3)	6	14	7	20	0.2,48	54
27	Dec/11	13	222.3	227.19	224.9(-0.24)	223.55(-0.08)	223.75(0.15)	223.71	0.2	5	43(-3.4)	5	[-7]	[1]	[6]	-27	302	UR	-0	SmallShort	(-6)	4	14	1	19	-0.3,31	54
28	Dec/11	12	222.3	227.19	225.45(-0.24)	223.72(-0.04)	223.75(0)	222.28	-0	5	46(-0.7)	-15	[-7]	[-2]	[-8]	-36	166	DT	-0.3	OpenShort	(-6)	0	-18	9	-20	-0.8,34	54
29	Dec/11	11	222.3	227.19	225.99(-0.15)	223.8(0.1)	223.42(0.11)	224.19	0.2	5	47(-0.8)	15	[-4]	[3]	[-3]	-18	147	RG	0.2	Wait	(-4)	3	-15	19	-9	-0.4,42	54
30	Dec/11	10	222.3	227.19	226.33(-0.11)	223.57(0.14)	223.17(0.19)	225.75	0.4	5	48(-1.6)	40	[-3]	[6]	[15]	-30	169	UR	0.6	SmallShort	(-3)	5	28	13	20	-0.1,23	54

31	Dec/11	9	222.3	227.19	226.57(-0.2)	223.25(0.03)	222.75(-0.27)	222.82	0.1	5	49(-2.2)	5	[-6]	[-8]	[1]	-64	-3	RG	0	Wait?	(-4)	-8	8	-1	-19	-0.8,6	54
32	Dec/10	15	221.7	227.39	227.02(-0.28)	223.19(-0.13)	223.35(-0.31)	222.05	0	6	52(0.2)	0	[-8]	[-12]	[-2]	-74	39	RG	-0.3	Wait?	(-5)	-9	-2	-6	-6	-1.1,4	54
33	Dec/10	14	221.7	227.39	227.65(-0.27)	223.49(-0.29)	224.03(-0.07)	222.29	0.1	6	51(-0.3)	5	[-7]	[-8]	[-1]	-70	80	RG	-0.4	Wait	(-6)	-2	-6	-7	20	-1.1,8	54
34	Dec/10	13	221.7	227.39	228.27(-0.25)	224.14(-0.24)	224.19(0.1)	222.94	0.1	6	52(0.6)	15	[-7]	[-2]	[-1]	-61	117	RG	-0.3	Wait	(-6)	3	-7	0	11	-1.1,17	54
35	Dec/10	12	221.7	227.39	228.85(-0.22)	224.67(-0.29)	223.97(0.1)	223.65	0.2	6	51(0.5)	15	[-6]	[-3]	[-3]	-55	80	RG	-0.1	Wait	(-5)	3	-21	10	20	-1.1,23	54

36	Dec/10	11	221.7	227.39	229.36(-0.18)	225.32(-0.42)	223.76(0.33)	225.81	0.4	6	51(-1.9)	35	[-5]	[2]	[12]	-48	183	UR	0.4	SmallShort	(-4)	9	3	16	20	-0.8,22	54
37	Dec/10	10	221.7	227.39	229.77(-0.25)	226.26(-0.4)	223.02(0.04)	225.48	0.4	6	53(-1.9)	25	[-7]	[-6]	[15]	-61	139	RG	0.5	Wait	(-4)	1	24	11	20	-0.9,12	54
38	Dec/10	9	221.7	227.39	230.35(-0.33)	227.18(-0.43)	222.94(-0.51)	223.05	0.1	6	54(0.2)	-10	[-9]	[-22]	[2]	-84	-65	DP	0	OpenShort?	(-7)	-14	12	6	-20	-1.5,4	54
39	Dec/9	15	221.06	227.64	231.1(-0.37)	228.17(-0.4)	224.09(-0.57)	221.85	0.1	8	54(0.8)	-25	[-10]	[-23]	[-11]	-97	-113	DT	-0.5	HoldShort?	(-8)	-16	-7	-0	-20	-1.9,1	57
40	Dec/9	14	221.06	227.64	231.96(-0.45)	229.09(-0.35)	225.37(-0.67)	222.59	0.2	8	53(1)	-25	[-12]	[-26]	[-9]	-94	-44	DT	-0.5	HoldShort	(-8)	-18	4	-5	-20	-1.8,1	57

41	Dec/9	13	221.06	227.64	233(-0.43)	229.89(-0.42)	226.88(-1.14)	222.15	0.1	8	52(2.7)	-35	[-12]	[-39]	[-23]	-103	-289	DT	-0.9	HoldShort	(-10)	-31	-28	-8	-20	-2.2,2	57
42	Dec/9	12	221.06	227.64	234.01(-0.39)	230.86(-0.41)	229.5(-0.83)	225.07	0.4	8	50(0.5)	-35	[-11]	[-30]	[-21]	-96	-149	DT	-0.9	HoldShort	(-8)	-23	-35	-12	-20	-1.9,2	57
43	Dec/9	11	221.06	227.64	234.92(-0.33)	231.81(-0.25)	231.41(-0.36)	228.79	0.8	8	49(-0.4)	-5	[-9]	[-15]	[-5]	-80	45	RG	-0.6	Wait	(-7)	-10	5	-19	-20	-1.3,3	57
44	Dec/9	10	221.06	227.64	235.69(-0.32)	232.4(-0.27)	232.25(-0.24)	228.25	0.8	8	50(-2.9)	-15	[-9]	[-12]	[-13]	-78	9	DT	-0.8	HoldShort	(-8)	-7	-18	-10	-20	-1.6,12	57
45	Dec/9	9	221.06	227.64	236.44(-0.37)	233.03(-0.16)	232.82(-0.04)	230.14	0.9	8	53(-9.6)	-25	[-10]	[-5]	[-20]	-60	184	DT	-0.5	OpenShort?	(-6)	-1	-47	2	-20	-1.3,23	57

46	Dec/8	15	220.02	227.4	237.32(-0.39)	233.4(0.05)	232.91(0.29)	235.24	1.4	11	62(6.2)	30	[-11]	[8]	[9]	-23	494	UR	0.4	SmallShort?	(-6)	8	5	19	20	-0.3,35	66
47	Dec/8	14	220.02	227.4	238.25(0.03)	233.29(-0.1)	232.23(0.01)	234.66	1.4	11	56(-0.1)	50	[1]	[1]	[12]	-47	-182	UT	0.4	OpenLong	(-9)	0	16	12	20	-0.6,18	66
48	Dec/8	13	220.02	227.4	238.19(-0.02)	233.51(-0.23)	232.21(-0.14)	232.97	1.2	11	56(-0.4)	50	[-1]	[-5]	[5]	-65	-238	RG	0.1	Wait	(-0)	-4	17	-22	20	-0.9,8	66
49	Dec/8	12	220.02	227.4	238.25(-0.02)	234.04(-0.33)	232.54(-0.31)	231.09	1	11	56(0.1)	50	[-1]	[-11]	[-4]	-79	-374	RG	-0.2	Wait	(-2)	-9	5	-26	-18	-1.2,1	66
50	Dec/8	11	220.02	227.4	238.29(-0.02)	234.83(-0.54)	233.25(-0.27)	230.58	1	11	56(-2)	45	[-1]	[-13]	[-9]	-82	-380	RG	-0.4	Wait	(-1)	-8	-12	-27	-10	-1.3,1	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI