|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 17, 2020 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $205.8700 One month high (close): $219.8400
DG Daily Change: 0.73% Daily StdDev 1.33% DG EMA_5_Trend: 0.64% 10Minute StdDev: $0
Latest Price : $212.55(0.73%) | Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 0.1
| | Thu. Dec. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/17 | 10 | 212.27 | 209.63 | 209.19(0.14) | 210.97(0.19) | 211.73(0.23) | 212.7 | 0.1 | | -5 | 50(3.2) | 30 | [11] | [27] | [3] | 92 | 81 | UT | 0.5 | OpenLong | | (10) | 17 | 1 | 5 | 16 | 1.7,99 | 37 | Sample size 50 Avg positive next hour return: 0.38%(52%) Avg negative next hour return: -0.45%(48%)
Daily Trend: %
Up Forces:
Down Forces: 209.63(daily_ema_10 -1.44%)
Support Levels: 212.27(daily_ema_20 -0.2%) 210.97(weak_hourly_sma_10 -0.81%) 209.19(weak_hourly_sma_20 -1.65%)
Resistance Levels:
|
| | | 2 | Dec/17 | 9 | 212.27 | 209.63 | 208.89(0.13) | 210.56(0.2) | 211.25(0.24) | 212.65 | 0.1 | | -5 | 47(3.3) | 50 | [10] | [28] | [17] | 95 | 104 | UT | 0.7 | OpenLong? | | (10) | 18 | 40 | 11 | 20 | 1.9,97 | 37 | | 3 | Dec/16 | 15 | 212.09 | 209.74 | 208.62(0.12) | 210.14(0.19) | 210.75(-0.01) | 211.42 | -0.2 | | -6 | 44(3.3) | 5 | [9] | [7] | [3] | 81 | -2 | RG | 0.4 | Wait? | | (8) | -1 | 6 | 3 | 3 | 1.6,91 | 36 | | 4 | Dec/16 | 14 | 212.09 | 209.74 | 208.36(0.1) | 209.75(0.21) | 210.77(0.02) | 211.26 | -0.2 | | -6 | 40(2.8) | 10 | [8] | [10] | [7] | 76 | 36 | RG | 0.3 | Wait | | (8) | 2 | 22 | -2 | 7 | 1.7,83 | 36 | | 5 | Dec/16 | 13 | 212.09 | 209.74 | 208.16(0.09) | 209.32(0.13) | 210.73(0.24) | 210.6 | -0.4 | | -6 | 37(2.2) | 5 | [7] | [24] | [1] | 63 | 87 | RG | -0.1 | Wait | | (6) | 18 | 10 | -18 | 13 | 1.5,75 | 36 | | | | |
| 6 | Dec/16 | 12 | 212.09 | 209.74 | 207.98(0.07) | 209.04(0.17) | 210.22(0.16) | 210.3 | -0.4 | | -6 | 35(2.1) | -15 | [5] | [19] | [-1] | 72 | 77 | CR | 0.1 | HoldShort | | (6) | 12 | 5 | -21 | 6 | 1.6,82 | 36 | | 7 | Dec/16 | 11 | 212.09 | 209.74 | 207.83(0.08) | 208.69(0.16) | 209.88(0.16) | 210.15 | -0.5 | | -6 | 33(2.2) | -30 | [6] | [18] | [-14] | 83 | 65 | CR | 0.2 | OpenShort | | (6) | 12 | -46 | 1 | 14 | 1.7,90 | 36 | | 8 | Dec/16 | 10 | 212.09 | 209.74 | 207.67(0.11) | 208.35(0.22) | 209.54(0.39) | 211.54 | -0.1 | | -6 | 31(7.8) | 35 | [8] | [39] | [11] | 117 | 177 | UT | 1.5 | HoldLong | | (8) | 30 | 17 | 4 | 20 | 3,92 | 36 | | 9 | Dec/16 | 9 | 212.09 | 209.74 | 207.45(0.1) | 207.89(0.19) | 208.72(0.39) | 211.04 | -0.2 | | -6 | 23(9.5) | 35 | [8] | [37] | [41] | 135 | 167 | UT | 2.4 | HoldLong? | | (7) | 30 | 99 | 16 | 20 | 3.7,92 | 36 | | 10 | Dec/15 | 15 | 212 | 210.31 | 207.24(0.04) | 207.5(0.05) | 207.91(0.02) | 208.08 | -0.9 | | -8 | 14(0) | -45 | [3] | [1] | [-4] | 80 | 3 | CR | 0.3 | OpenShort? | | (2) | 2 | -17 | 8 | 10 | 1.5,92 | 41 | | | | |
| 11 | Dec/15 | 14 | 212 | 210.31 | 207.16(0.06) | 207.4(0.09) | 207.86(0.18) | 208.61 | -0.8 | | -8 | 14(1.3) | 0 | [5] | [15] | [9] | 105 | 53 | RG | 1.3 | SmallShort | | (4) | 14 | 7 | 28 | 19 | 2.5,92 | 41 | | 12 | Dec/15 | 13 | 212 | 210.31 | 207.03(0.06) | 207.22(0.06) | 207.49(0.16) | 208.41 | -0.8 | | -8 | 12(2.1) | 5 | [5] | [13] | [13] | 88 | 47 | RG | 1.7 | SmallShort | | (4) | 12 | 31 | 4 | 20 | 2.6,73 | 41 | | 13 | Dec/15 | 12 | 212 | 210.31 | 206.91(0.03) | 207.09(0.05) | 207.16(0.05) | 207.48 | -1.1 | | -8 | 10(0.5) | -15 | [2] | [3] | [8] | 56 | 10 | RG | 0.7 | Wait | | (3) | 4 | 17 | 16 | 2 | 1.3,73 | 41 | | 14 | Dec/15 | 11 | 212 | 210.31 | 206.91(0) | 206.98(-0.01) | 207.05(-0.01) | 206.99 | -1.2 | | -8 | 10(-0.4) | -50 | [0] | [-4] | [-9] | 22 | 7 | DR | -0.1 | OpenShort | | (1) | -1 | -28 | 2 | 2 | 0.3,64 | 41 | | 15 | Dec/15 | 10 | 212 | 210.31 | 206.84(0.01) | 207(0.04) | 207.08(0.07) | 207.82 | -1 | | -8 | 10(1) | -20 | [1] | [4] | [15] | 76 | 57 | RG | 1.7 | SmallShort | | (2) | 5 | 35 | 11 | 17 | 2.3,68 | 41 | | | | |
| 16 | Dec/15 | 9 | 212 | 210.31 | 206.82(-0.01) | 206.92(-0.02) | 207.08(0) | 206.78 | -1.2 | | -8 | 9(-0.2) | -50 | [-1] | [-4] | [-1] | 9 | 12 | DT | -0.4 | OpenShort? | | (-1) | 0 | 1 | -10 | 1 | -0.1,61 | 41 | | 17 | Dec/14 | 15 | 212.28 | 211.45 | 206.85(-0.01) | 206.96(-0.02) | 206.94(-0.04) | 206.73 | -1.3 | | -7 | 9(-3.1) | -50 | [-1] | [-8] | [-4] | 15 | -10 | DT | -0.5 | OpenShort? | | (-1) | -3 | -8 | -6 | -5 | -0.3,72 | 43 | | 18 | Dec/14 | 14 | 212.28 | 211.45 | 206.87(-0.04) | 206.96(-0) | 207.02(0.05) | 206.96 | -1.3 | | -7 | 12(-0.5) | -50 | [-3] | [-0] | [1] | 43 | 59 | UR | -0.1 | SmallShort | | (0) | 4 | -6 | 15 | 0 | 0.2,88 | 43 | | 19 | Dec/14 | 13 | 212.28 | 211.45 | 206.95(-0.01) | 207(0.01) | 207.02(-0) | 207.13 | -1.2 | | -7 | 13(0) | -40 | [-1] | [-3] | [2] | 38 | 21 | DP | 0.4 | OpenShort | | (-2) | 0 | 0 | 10 | 1 | 0.3,80 | 43 | | 20 | Dec/14 | 12 | 212.28 | 211.45 | 206.97(0.01) | 206.98(0.03) | 206.92(0.01) | 207.12 | -1.2 | | -7 | 13(-0.3) | -15 | [1] | [-1] | [8] | 34 | 1 | RG | 0.4 | Wait | | (-1) | 1 | 13 | 21 | -2 | 0.3,76 | 43 | | | | |
| 21 | Dec/14 | 11 | 212.28 | 211.45 | 206.95(-0.02) | 206.91(0.03) | 206.9(-0.04) | 206.75 | -1.3 | | -7 | 13(-4.4) | -50 | [-2] | [-6] | [-6] | -2 | 0 | DT | -0.3 | OpenShort | | (0) | -3 | -14 | -3 | -13 | -0.4,58 | 43 | | 22 | Dec/14 | 10 | 212.28 | 211.45 | 206.99(-0.05) | 206.85(0.06) | 206.99(0.01) | 207.17 | -1.2 | | -7 | 18(-6.9) | -40 | [-4] | [-1] | [10] | 8 | 68 | DP | 0.2 | OpenShort | | (-1) | 1 | 26 | 6 | 0 | 0.2,53 | 43 | | 23 | Dec/14 | 9 | 212.28 | 211.45 | 207.09(-0.1) | 206.85(0) | 206.98(-0.06) | 206.38 | -1.4 | | -7 | 25(-7.7) | -50 | [-8] | [-10] | [-11] | -28 | 64 | DT | -0.6 | OpenShort? | | (-5) | -5 | -26 | -4 | -13 | -0.7,40 | 43 | | 24 | Dec/11 | 15 | 212.71 | 212.72 | 207.3(-0.1) | 206.72(0.02) | 207.1(0.02) | 207.17 | -1.4 | | -5 | 32(-6.4) | -50 | [-8] | [-3] | [5] | 7 | 105 | DP | 0.1 | OpenShort? | | (-6) | 2 | 5 | 11 | 13 | -0.1,59 | 46 | | 25 | Dec/11 | 14 | 212.71 | 212.72 | 207.51(-0.09) | 206.69(-0.02) | 207.05(0.06) | 207.02 | -1.5 | | -5 | 39(-3.9) | -50 | [-7] | [-1] | [1] | -11 | 97 | DP | -0 | OpenShort | | (-8) | 5 | -6 | 10 | 14 | -0.3,47 | 46 | | | | |
| 26 | Dec/11 | 13 | 212.71 | 212.72 | 207.7(-0.09) | 206.69(-0) | 206.93(0.11) | 207.21 | -1.4 | | -5 | 43(-4.6) | -50 | [-7] | [4] | [4] | -15 | 110 | UR | 0.2 | SmallShort | | (-6) | 8 | 3 | 13 | 15 | -0.3,43 | 46 | | 27 | Dec/11 | 12 | 212.71 | 212.72 | 207.89(-0.11) | 206.73(-0.01) | 206.71(0.12) | 207.12 | -1.4 | | -5 | 47(-4.9) | -45 | [-8] | [4] | [5] | -27 | 114 | UR | 0.2 | SmallShort | | (-7) | 9 | 5 | 15 | 16 | -0.4,33 | 46 | | 28 | Dec/11 | 11 | 212.71 | 212.72 | 208.12(-0.13) | 206.75(-0.07) | 206.47(0.06) | 206.97 | -1.5 | | -5 | 52(-3.1) | -50 | [-10] | [-4] | [4] | -41 | 100 | DP | 0.2 | OpenShort | | (-8) | 5 | 1 | 13 | 20 | -0.6,24 | 46 | | 29 | Dec/11 | 10 | 212.71 | 212.72 | 208.38(-0.12) | 206.89(-0.03) | 206.35(0.01) | 206.94 | -1.5 | | -5 | 55(-1.8) | -50 | [-9] | [-6] | [9] | -54 | 65 | DP | 0.3 | OpenShort | | (-9) | 1 | 19 | 10 | 7 | -0.7,14 | 46 | | 30 | Dec/11 | 9 | 212.71 | 212.72 | 208.64(-0.12) | 206.96(-0.01) | 206.32(-0.1) | 206.39 | -1.6 | | -5 | 57(-0.9) | -50 | [-9] | [-13] | [2] | -71 | -5 | DP | 0 | OpenShort? | | (-10) | -8 | 9 | 3 | -15 | -1,4 | 46 | | | | |
| 31 | Dec/10 | 15 | 213.06 | 213.89 | 208.9(-0.14) | 206.99(-0.07) | 206.53(-0.11) | 206.12 | -1.9 | | -3 | 58(-5.1) | -50 | [-11] | [-17] | [0] | -79 | -6 | DT | -0.2 | HoldShort? | | (-10) | -8 | 6 | -1 | -15 | -1.2,1 | 43 | | 32 | Dec/10 | 14 | 213.06 | 213.89 | 209.2(-0.16) | 207.13(-0.16) | 206.76(-0.13) | 205.95 | -2 | | -3 | 63(1.6) | -50 | [-12] | [-22] | [-6] | -84 | -20 | DT | -0.4 | OpenShort | | (-10) | -10 | -14 | -4 | -5 | -1.4,1 | 43 | | 33 | Dec/10 | 13 | 213.06 | 213.89 | 209.54(-0.14) | 207.46(-0.2) | 207.02(-0.2) | 206.36 | -1.8 | | -3 | 61(1.5) | -50 | [-11] | [-29] | [-5] | -80 | -52 | DT | -0.3 | OpenShort | | (-11) | -15 | -15 | -3 | 4 | -1.4,5 | 43 | | 34 | Dec/10 | 12 | 213.06 | 213.89 | 209.83(-0.14) | 207.87(-0.22) | 207.43(-0.08) | 206.79 | -1.7 | | -3 | 60(1.4) | -50 | [-11] | [-20] | [-7] | -77 | -9 | DT | -0.3 | OpenShort | | (-9) | -6 | -22 | -2 | 9 | -1.4,8 | 43 | | 35 | Dec/10 | 11 | 213.06 | 213.89 | 210.11(-0.13) | 208.34(-0.16) | 207.6(0.07) | 207.44 | -1.5 | | -3 | 58(0.5) | -45 | [-10] | [-6] | [2] | -72 | 30 | DP | -0.1 | OpenShort | | (-9) | 5 | 6 | -2 | 5 | -1.3,11 | 43 | | | | |
| 36 | Dec/10 | 10 | 213.06 | 213.89 | 210.37(-0.14) | 208.67(-0.18) | 207.45(-0.02) | 207.27 | -1.6 | | -3 | 58(-0.5) | -50 | [-11] | [-14] | [0] | -72 | -3 | DT | -0.1 | OpenShort | | (-9) | -2 | 1 | 5 | -10 | -1.5,16 | 43 | | 37 | Dec/10 | 9 | 213.06 | 213.89 | 210.66(-0.17) | 209.04(-0.21) | 207.5(-0.19) | 207.25 | -1.6 | | -3 | 58(-2.3) | -50 | [-13] | [-29] | [-12] | -72 | -26 | DT | -0.1 | OpenShort? | | (-10) | -14 | -39 | 14 | -14 | -1.6,18 | 43 | | 38 | Dec/9 | 15 | 213.48 | 215.08 | 211.01(-0.17) | 209.49(-0.18) | 207.9(-0.19) | 208.42 | -1.6 | | 2 | 61(-5.7) | -20 | [-13] | [-26] | [12] | -65 | 14 | DP | 0.2 | OpenShort? | | (-10) | -14 | 27 | 18 | 2 | -1.2,15 | 55 | | 39 | Dec/9 | 14 | 213.48 | 215.08 | 211.38(-0.13) | 209.87(-0.21) | 208.3(-0.37) | 207.61 | -1.8 | | 2 | 66(4.8) | -40 | [-10] | [-40] | [8] | -88 | -138 | DP | -0.3 | OpenShort | | (-14) | -28 | 31 | 4 | -20 | -1.7,5 | 55 | | 40 | Dec/9 | 13 | 213.48 | 215.08 | 211.66(-0.15) | 210.31(-0.24) | 209.07(-0.39) | 206.7 | -2.1 | | 2 | 62(10.4) | -50 | [-12] | [-43] | [-16] | -113 | -171 | DT | -1.2 | HoldShort | | (-12) | -30 | -27 | -8 | -20 | -2.5,0 | 55 | | | | |
| 41 | Dec/9 | 12 | 213.48 | 215.08 | 211.99(-0.12) | 210.81(-0.22) | 209.89(-0.33) | 207.5 | -1.8 | | 2 | 51(9.6) | -50 | [-9] | [-37] | [-28] | -118 | -168 | DT | -1.4 | HoldShort | | (-10) | -25 | -59 | -17 | -20 | -2.7,0 | 55 | | 42 | Dec/9 | 11 | 213.48 | 215.08 | 212.25(-0.1) | 211.27(-0.17) | 210.59(-0.23) | 209.27 | -1.3 | | 2 | 42(4) | -50 | [-8] | [-27] | [-16] | -100 | -94 | DT | -1 | HoldShort | | (-6) | -18 | -39 | -2 | -20 | -2.2,5 | 55 | | 43 | Dec/9 | 10 | 213.48 | 215.08 | 212.46(-0.09) | 211.62(-0.08) | 211.07(-0.18) | 210.44 | -0.9 | | 2 | 38(-0.5) | -40 | [-7] | [-20] | [-13] | -88 | -50 | DT | -0.5 | HoldShort | | (-6) | -14 | -34 | 0 | -19 | -1.7,5 | 55 | | 44 | Dec/9 | 9 | 213.48 | 215.08 | 212.65(-0.08) | 211.8(-0.04) | 211.44(-0.05) | 211.47 | -0.6 | | 2 | 38(0) | 0 | [-6] | [-8] | [8] | -68 | 15 | RG | 0 | Wait? | | (-5) | -4 | 23 | 2 | -2 | -1,7 | 55 | | 45 | Dec/8 | 15 | 213.6 | 215.57 | 212.83(-0.08) | 211.89(-0.09) | 211.55(-0.09) | 210.77 | -0.9 | | 5 | 38(1.1) | -10 | [-6] | [-12] | [-6] | -93 | -37 | DT | -0.6 | OpenShort? | | (-8) | -7 | -8 | -9 | -19 | -1.7,0 | 60 | | | | |
| 46 | Dec/8 | 14 | 213.6 | 215.57 | 213(-0.07) | 212.08(-0.09) | 211.73(-0.1) | 211.01 | -0.8 | | 5 | 37(1.8) | -5 | [-5] | [-12] | [-9] | -88 | -42 | RG | -0.6 | Wait | | (-6) | -8 | -22 | -3 | -15 | -1.7,5 | 60 | | 47 | Dec/8 | 13 | 213.6 | 215.57 | 213.15(-0.07) | 212.28(-0.12) | 211.95(-0.1) | 211.69 | -0.6 | | 5 | 35(-0.4) | -10 | [-5] | [-13] | [-5] | -75 | -22 | DT | -0.2 | HoldShort | | (-4) | -8 | -19 | 4 | 6 | -1.3,8 | 60 | | 48 | Dec/8 | 12 | 213.6 | 215.57 | 213.29(-0.06) | 212.54(-0.16) | 212.17(0.01) | 212.28 | -0.4 | | 5 | 36(0.5) | 10 | [-5] | [-6] | [2] | -65 | 18 | RG | 0.1 | Wait | | (-4) | 1 | 9 | -22 | 20 | -0.9,8 | 60 | | 49 | Dec/8 | 11 | 213.6 | 215.57 | 213.43(-0.05) | 212.88(-0.06) | 212.15(-0.04) | 212 | -0.5 | | 5 | 35(1) | 5 | [-4] | [-6] | [-2] | -80 | -27 | RG | -0.1 | Wait | | (-5) | -3 | 10 | -27 | -14 | -1.3,3 | 60 | | 50 | Dec/8 | 10 | 213.6 | 215.57 | 213.53(-0.07) | 213.02(-0.07) | 212.24(-0.08) | 211.7 | -0.6 | | 5 | 34(2.2) | -10 | [-5] | [-10] | [-11] | -87 | -37 | DT | -0.5 | OpenShort | | (-4) | -6 | -12 | -29 | -20 | -1.7,6 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|