|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 17, 2020 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $66.0600 One month high (close): $74.5000
CVS Daily Change: 0.39% Daily StdDev 2.13% CVS EMA_5_Trend: -0.74% 10Minute StdDev: $0.3145
Latest Price : $69.59(0.39%) | Mon. Dec 21, 2020($0.3) Fri. Dec 18, 2020($0.2) Thu. Dec 17, 2020($0.3) Wed. Dec 16, 2020($0.3) Tue. Dec 15, 2020($0.7) Mon. Dec 14, 2020($0.6) Fri. Dec 11, 2020($0.7) Thu. Dec 10, 2020($0.4)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -0.2
| | Thu. Dec. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/17 | 12 | 70.02 | 71.67 | 69.4(-0.11) | 69.2(0.03) | 69.16(-0.09) | 69.06 | -0.4 | | 8 | 17(-2.3) | 10 | [-5] | [-6] | [0] | -56 | 37 | RG | -0.2 | Wait | | (-4) | -4 | 14 | -18 | -19 | -0.8,14 | 60 | Sample size 50 Avg positive next hour return: 0.3%(58%) Avg negative next hour return: -0.49%(42%)
Daily Trend: %
Up Forces: 69.2(hourly_sma_10 0.2%) 70.02(daily_ema_20 1.39%)
Down Forces:
Support Levels:
Resistance Levels: 69.4(hourly_sma_20 0.49%) 71.67(weak_daily_ema_10 3.78%)
|
| | | 2 | Dec/17 | 11 | 70.02 | 71.67 | 69.47(-0.14) | 69.18(-0.15) | 69.22(-0.14) | 68.86 | -0.4 | | 8 | 19(-2.2) | -0 | [-7] | [-13] | [-3] | -52 | 14 | RG | -0.7 | Wait | | (-6) | -7 | -3 | -12 | 0 | -1.2,28 | 60 | | 3 | Dec/17 | 10 | 70.02 | 71.67 | 69.56(-0.15) | 69.28(-0.15) | 69.31(-0.12) | 68.91 | -0.4 | | 8 | 21(-3.2) | -25 | [-7] | [-12] | [-16] | -37 | 26 | DT | -0.7 | OpenShort | | (-6) | -6 | -44 | -3 | -7 | -1.2,43 | 60 | | 4 | Dec/17 | 9 | 70.02 | 71.67 | 69.66(-0.13) | 69.28(-0) | 69.4(0.09) | 69.55 | -0.2 | | 8 | 24(-5.2) | 20 | [-6] | [2] | [7] | -1 | 130 | UR | 0.2 | SmallShort? | | (-5) | 4 | 10 | 12 | 16 | -0.2,54 | 60 | | 5 | Dec/16 | 15 | 69.88 | 71.98 | 69.75(-0.18) | 69.39(-0.01) | 69.34(0.13) | 69.41 | -0.2 | | 10 | 29(-1.6) | 10 | [-9] | [4] | [3] | -17 | 158 | UR | 0.1 | SmallShort? | | (-7) | 6 | 2 | 11 | 7 | -0.4,43 | 60 | | | | |
| 6 | Dec/16 | 14 | 69.88 | 71.98 | 69.87(-0.17) | 69.39(0) | 69.25(0.17) | 69.38 | -0.2 | | 10 | 31(-2.5) | 25 | [-8] | [6] | [2] | -28 | 138 | UR | 0.2 | SmallShort | | (-9) | 8 | 3 | 12 | -9 | -0.6,37 | 60 | | 7 | Dec/16 | 13 | 69.88 | 71.98 | 69.99(-0.16) | 69.4(0.01) | 69.13(-0.17) | 69.33 | -0.2 | | 10 | 34(-1.3) | 15 | [-8] | [-10] | [2] | -38 | 24 | RG | 0.2 | Wait | | (-8) | -8 | 1 | 12 | -7 | -0.7,30 | 60 | | 8 | Dec/16 | 12 | 69.88 | 71.98 | 70.11(-0.15) | 69.39(-0.04) | 69.25(-0.19) | 69.31 | -0.2 | | 10 | 35(0.3) | 15 | [-7] | [-12] | [3] | -49 | -10 | RG | 0.1 | Wait | | (-9) | -9 | 3 | 10 | 4 | -0.8,21 | 60 | | 9 | Dec/16 | 11 | 69.88 | 71.98 | 70.22(-0.11) | 69.42(-0.09) | 69.38(-0.09) | 69.26 | -0.2 | | 10 | 35(0.4) | 35 | [-5] | [-8] | [5] | -64 | -53 | RG | -0.1 | Wait | | (-8) | -4 | 20 | -6 | -1 | -1,11 | 60 | | 10 | Dec/16 | 10 | 69.88 | 71.98 | 70.3(-0.15) | 69.48(-0.17) | 69.44(-0.15) | 68.98 | -0.3 | | 10 | 34(0.6) | 15 | [-7] | [-13] | [3] | -73 | -80 | RG | -0.5 | Wait | | (-7) | -7 | 15 | -7 | -9 | -1.4,12 | 60 | | | | |
| 11 | Dec/16 | 9 | 69.88 | 71.98 | 70.4(-0.2) | 69.6(-0.24) | 69.55(-0.17) | 68.77 | -0.4 | | 10 | 34(1.9) | -25 | [-9] | [-16] | [-29] | -78 | -76 | DT | -0.9 | OpenShort? | | (-8) | -8 | -79 | -2 | -20 | -1.8,17 | 60 | | 12 | Dec/15 | 15 | 69.79 | 72.07 | 70.54(-0.12) | 69.77(-0.11) | 69.67(0.19) | 69.92 | 0 | | 9 | 32(-1.7) | 35 | [-6] | [5] | [4] | -47 | 72 | UR | 0.3 | SmallShort? | | (-6) | 9 | -3 | 11 | 20 | -0.7,21 | 58 | | 13 | Dec/15 | 14 | 69.79 | 72.07 | 70.63(-0.17) | 69.85(-0.13) | 69.54(0.13) | 69.96 | 0.1 | | 9 | 33(-1.5) | 35 | [-8] | [1] | [14] | -52 | 108 | UR | 0.4 | SmallShort | | (-5) | 6 | 27 | 13 | 20 | -0.7,16 | 58 | | 14 | Dec/15 | 13 | 69.79 | 72.07 | 70.75(-0.19) | 69.94(-0.25) | 69.45(-0.11) | 69.57 | -0.1 | | 9 | 35(-1.1) | 0 | [-9] | [-13] | [4] | -72 | -12 | RG | 0.1 | Wait | | (-10) | -5 | 4 | 9 | 15 | -1.2,8 | 58 | | 15 | Dec/15 | 12 | 69.79 | 72.07 | 70.89(-0.21) | 70.12(-0.32) | 69.52(-0.19) | 69.51 | -0.1 | | 9 | 36(0) | -5 | [-10] | [-19] | [5] | -81 | -30 | RG | -0 | Wait | | (-10) | -9 | 10 | 6 | 15 | -1.4,4 | 58 | | | | |
| 16 | Dec/15 | 11 | 69.79 | 72.07 | 71.04(-0.23) | 70.35(-0.32) | 69.65(-0.32) | 69.37 | -0.2 | | 9 | 36(1.6) | -10 | [-11] | [-25] | [-0] | -92 | -92 | DT | -0.3 | OpenShort | | (-12) | -15 | 6 | 2 | -20 | -1.7,1 | 58 | | 17 | Dec/15 | 10 | 69.79 | 72.07 | 71.2(-0.22) | 70.57(-0.35) | 69.88(-0.39) | 69.28 | -0.2 | | 9 | 34(2.4) | -30 | [-10] | [-29] | [-11] | -100 | -151 | DT | -0.6 | HoldShort | | (-12) | -18 | -18 | -2 | -20 | -2,0 | 58 | | 18 | Dec/15 | 9 | 69.79 | 72.07 | 71.36(-0.21) | 70.82(-0.28) | 70.16(-0.38) | 69.54 | -0.1 | | 9 | 32(2.2) | -30 | [-10] | [-26] | [-15] | -100 | -146 | DT | -0.7 | HoldShort? | | (-10) | -18 | -27 | -2 | -20 | -2,0 | 58 | | 19 | Dec/14 | 15 | 69.94 | 71.9 | 71.51(-0.2) | 71.02(-0.14) | 70.43(-0.39) | 69.93 | -0 | | 8 | 30(1.6) | -30 | [-9] | [-23] | [-12] | -98 | -120 | DT | -0.6 | OpenShort? | | (-10) | -18 | -15 | -4 | -20 | -1.9,0 | 63 | | 20 | Dec/14 | 14 | 69.94 | 71.9 | 71.65(-0.22) | 71.12(-0.12) | 70.71(-0.47) | 70.15 | 0.1 | | 8 | 28(1.2) | -50 | [-10] | [-27] | [-14] | -95 | -112 | DT | -0.7 | OpenShort | | (-9) | -22 | -23 | -10 | -20 | -1.8,0 | 63 | | | | |
| 21 | Dec/14 | 13 | 69.94 | 71.9 | 71.81(-0.18) | 71.21(-0.15) | 71.04(-0.32) | 70.49 | 0.2 | | 8 | 27(0.8) | -25 | [-8] | [-20] | [-10] | -93 | -82 | DT | -0.7 | HoldShort | | (-10) | -15 | -13 | -16 | -20 | -1.7,0 | 63 | | 22 | Dec/14 | 12 | 69.94 | 71.9 | 71.94(-0.16) | 71.32(-0.12) | 71.27(-0.29) | 70.68 | 0.3 | | 8 | 26(0.9) | -20 | [-7] | [-18] | [-11] | -85 | -97 | DT | -0.8 | HoldShort | | (-8) | -14 | -15 | -20 | -20 | -1.7,8 | 63 | | 23 | Dec/14 | 11 | 69.94 | 71.9 | 72.06(-0.15) | 71.41(-0.21) | 71.48(-0.17) | 70.91 | 0.3 | | 8 | 25(0.7) | -20 | [-7] | [-14] | [-11] | -66 | -56 | DT | -0.8 | OpenShort | | (-8) | -8 | -27 | -9 | -7 | -1.6,24 | 63 | | 24 | Dec/14 | 10 | 69.94 | 71.9 | 72.17(-0.12) | 71.56(-0.13) | 71.6(0.1) | 71.31 | 0.5 | | 8 | 25(-0.5) | 5 | [-6] | [1] | [-10] | -46 | 21 | RG | -0.4 | Wait | | (-6) | 5 | -35 | 2 | 10 | -1.2,34 | 63 | | 25 | Dec/14 | 9 | 69.94 | 71.9 | 72.26(-0.1) | 71.66(-0.1) | 71.53(0.22) | 71.83 | 0.6 | | 8 | 25(-2.3) | 35 | [-5] | [7] | [10] | -26 | 92 | UR | 0.4 | SmallShort? | | (-5) | 10 | 14 | 15 | 20 | -0.6,39 | 63 | | | | |
| 26 | Dec/11 | 15 | 70 | 71.78 | 72.34(-0.15) | 71.73(-0.14) | 71.37(0.01) | 71.62 | 0.6 | | 10 | 27(-0.8) | 30 | [-7] | [-3] | [3] | -40 | 48 | RG | 0.3 | Wait? | | (-6) | 1 | -7 | 21 | 18 | -0.9,33 | 71 | | 27 | Dec/11 | 14 | 70 | 71.78 | 72.45(-0.14) | 71.83(-0.1) | 71.37(0.05) | 71.73 | 0.6 | | 10 | 28(-0.4) | 40 | [-7] | [0] | [8] | -53 | 50 | UR | 0.4 | SmallShort | | (-8) | 2 | 13 | 18 | 6 | -0.9,20 | 71 | | 28 | Dec/11 | 13 | 70 | 71.78 | 72.55(-0.14) | 71.9(-0.15) | 71.34(-0.24) | 71.54 | 0.5 | | 10 | 29(0.3) | 40 | [-7] | [-15] | [15] | -71 | -61 | RG | 0.2 | Wait | | (-7) | -11 | 41 | 10 | 0 | -1.2,9 | 71 | | 29 | Dec/11 | 12 | 70 | 71.78 | 72.65(-0.19) | 72.01(-0.25) | 71.51(-0.38) | 70.93 | 0.3 | | 10 | 28(2.9) | -5 | [-9] | [-24] | [-7] | -103 | -146 | RG | -0.7 | Wait | | (-9) | -18 | -9 | 2 | -20 | -2.1,0 | 71 | | 30 | Dec/11 | 11 | 70 | 71.78 | 72.79(-0.17) | 72.19(-0.31) | 71.79(-0.42) | 71.06 | 0.4 | | 10 | 25(3.6) | -15 | [-8] | [-27] | [-17] | -108 | -176 | DT | -1 | HoldShort | | (-9) | -20 | -35 | -10 | -20 | -2.3,0 | 71 | | | | |
| 31 | Dec/11 | 10 | 70 | 71.78 | 72.91(-0.12) | 72.41(-0.2) | 72.1(-0.28) | 71.58 | 0.5 | | 10 | 22(2.6) | 10 | [-6] | [-17] | [-4] | -100 | -130 | BT | -0.8 | OpenLong | | (-7) | -13 | 0 | -4 | -20 | -2.1,3 | 71 | | 32 | Dec/11 | 9 | 70 | 71.78 | 73(-0.11) | 72.56(-0.2) | 72.3(-0.23) | 71.58 | 0.5 | | 10 | 19(3.3) | -15 | [-5] | [-15] | [-25] | -110 | -138 | DT | -1.3 | HoldShort? | | (-7) | -11 | -56 | -11 | -20 | -2.5,3 | 71 | | 33 | Dec/10 | 15 | 69.89 | 71.45 | 73.08(-0.06) | 72.71(-0.09) | 72.47(-0.05) | 72.42 | 0.9 | | 10 | 16(0.4) | 50 | [-3] | [-3] | [3] | -78 | -44 | RG | -0.1 | Wait? | | (-2) | -2 | 9 | 3 | -10 | -1.4,7 | 75 | | 34 | Dec/10 | 14 | 69.89 | 71.45 | 73.13(-0.08) | 72.77(-0.12) | 72.5(-0.13) | 72.29 | 0.8 | | 10 | 15(1.4) | 25 | [-4] | [-7] | [-7] | -89 | -62 | RG | -0.5 | Wait | | (-4) | -6 | -21 | 7 | -19 | -1.9,9 | 75 | | 35 | Dec/10 | 13 | 69.89 | 71.45 | 73.19(-0.05) | 72.86(-0.11) | 72.59(-0.19) | 72.61 | 0.9 | | 10 | 14(0.7) | 40 | [-2] | [-10] | [1] | -76 | -76 | RG | 0 | Wait | | (-3) | -9 | 0 | 7 | -3 | -1.4,9 | 75 | | | | |
| 36 | Dec/10 | 12 | 69.89 | 71.45 | 73.23(-0.05) | 72.94(-0.18) | 72.73(-0.11) | 72.6 | 0.9 | | 10 | 13(0.9) | 50 | [-2] | [-8] | [6] | -86 | -67 | RG | -0.3 | Wait | | (-2) | -5 | 13 | 4 | 12 | -1.6,4 | 75 | | 37 | Dec/10 | 11 | 69.89 | 71.45 | 73.27(-0.06) | 73.07(-0.18) | 72.81(-0.18) | 72.4 | 0.9 | | 10 | 12(1.9) | 25 | [-3] | [-11] | [-10] | -110 | -105 | RG | -1.1 | SmallLong | | (-3) | -9 | -14 | -20 | -20 | -2.4,0 | 75 | | 38 | Dec/10 | 10 | 69.89 | 71.45 | 73.31(-0.06) | 73.2(-0.14) | 72.94(-0.14) | 72.61 | 0.9 | | 10 | 11(1.5) | 30 | [-3] | [-8] | [-6] | -98 | -75 | RG | -1.1 | SmallLong | | (-2) | -7 | -9 | -6 | -20 | -2.3,10 | 75 | | 39 | Dec/10 | 9 | 69.89 | 71.45 | 73.35(-0.03) | 73.3(-0.12) | 73.04(-0.11) | 72.74 | 1 | | 10 | 9(0.7) | 25 | [-1] | [-6] | [-15] | -98 | -78 | RG | -1.1 | SmallLong? | | (-2) | -5 | -36 | -6 | -20 | -2.3,10 | 75 | | 40 | Dec/9 | 15 | 69.74 | 71.01 | 73.37(0.02) | 73.39(-0.03) | 73.12(-0.04) | 73.28 | 1.2 | | 9 | 8(-1.8) | 50 | [1] | [1] | [7] | -50 | -39 | UT | 0.7 | OpenLong? | | (0) | -2 | 17 | 6 | -3 | -0.4,10 | 79 | | | | |
| 41 | Dec/9 | 14 | 69.74 | 71.01 | 73.36(-0.07) | 73.41(-0.05) | 73.15(-0.24) | 73.02 | 1.2 | | 9 | 10(0.2) | 10 | [-3] | [-10] | [-6] | -80 | -40 | RG | -0.5 | Wait | | (1) | -11 | -3 | -14 | -20 | -1.2,0 | 79 | | 42 | Dec/9 | 13 | 69.74 | 71.01 | 73.41(-0.04) | 73.41(-0) | 73.33(-0.17) | 73.07 | 1.2 | | 9 | 10(0.4) | 20 | [-2] | [-5] | [-9] | -80 | -52 | RG | -0.9 | SmallLong | | (-4) | -8 | -2 | -31 | -20 | -1.2,0 | 79 | | 43 | Dec/9 | 12 | 69.74 | 71.01 | 73.44(-0.01) | 73.45(-0.04) | 73.45(-0.14) | 73.11 | 1.2 | | 9 | 10(0.3) | 25 | [-1] | [-5] | [-10] | -67 | -65 | RG | -1.3 | SmallLong | | (-2) | -7 | 0 | -45 | -20 | -1.2,13 | 79 | | 44 | Dec/9 | 11 | 69.74 | 71.01 | 73.45(-0.01) | 73.48(-0.06) | 73.55(-0.14) | 73.11 | 1.2 | | 9 | 9(0.2) | 20 | [-1] | [-5] | [-13] | -37 | -75 | RG | -1.7 | SmallLong | | (-1) | -7 | -20 | -29 | -20 | -1.3,46 | 79 | | 45 | Dec/9 | 10 | 69.74 | 71.01 | 73.46(0.01) | 73.52(0.01) | 73.66(-0.02) | 73.42 | 1.3 | | 9 | 9(-0.1) | 30 | [1] | [2] | [-12] | 13 | -25 | CR | -0.9 | HoldShort | | (1) | -1 | -33 | -1 | -7 | -0.2,68 | 79 | | | | |
| 46 | Dec/9 | 9 | 69.74 | 71.01 | 73.45(0.02) | 73.52(0.07) | 73.67(0.14) | 73.92 | 1.5 | | 9 | 9(0.8) | 50 | [1] | [11] | [9] | 68 | 77 | UT | 1 | OpenLong? | | (2) | 7 | 13 | 19 | 20 | 1.8,73 | 79 | | 47 | Dec/8 | 15 | 69.55 | 70.49 | 73.44(0.03) | 73.47(0.06) | 73.57(0.17) | 73.72 | 1.5 | | 10 | 8(-4) | 50 | [1] | [14] | [7] | 51 | 52 | UT | 0.6 | OpenLong? | | (1) | 8 | 8 | 20 | 12 | 1.2,71 | 75 | | 48 | Dec/8 | 14 | 69.55 | 70.49 | 73.42(0.09) | 73.43(0.03) | 73.45(0.07) | 73.6 | 1.5 | | 10 | 12(-3.2) | 50 | [4] | [9] | [1] | 16 | -51 | UT | 0.5 | OpenLong | | (1) | 3 | -1 | 5 | 11 | 0.5,53 | 75 | | 49 | Dec/8 | 13 | 69.55 | 70.49 | 73.35(0.1) | 73.41(0.07) | 73.4(0.02) | 73.62 | 1.5 | | 10 | 16(-4.5) | 50 | [5] | [8] | [4] | 12 | -54 | UT | 0.5 | OpenLong | | (5) | 1 | 7 | 4 | 7 | 0.6,47 | 75 | | 50 | Dec/8 | 12 | 69.55 | 70.49 | 73.28(0.13) | 73.36(0.08) | 73.39(0.04) | 73.51 | 1.5 | | 10 | 20(-5.2) | 50 | [6] | [10] | [2] | -8 | -87 | UT | 0.2 | OpenLong | | (5) | 2 | 9 | -3 | 0 | 0.4,32 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|