|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 17, 2020 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $74.7300 One month high (close): $81.6900
CTSH Daily Change: 2.91% Daily StdDev 1.47% CTSH EMA_5_Trend: 0.79% 10Minute StdDev: $0
Latest Price : $81.69(2.91%) | Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 2
| | Thu. Dec. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/17 | 11 | 78.91 | 79.85 | 80.06(0.2) | 80.41(0.24) | 81.02(0.78) | 82.34 | 2.4 | | 12 | 66(10) | 50 | [14] | [67] | [25] | 110 | 275 | UT | 1.4 | HoldLong | | (14) | 53 | 21 | 51 | 20 | 2.4,100 | 64 | Sample size 50 Avg positive next hour return: 0.46%(60%) Avg negative next hour return: -0.33%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 80.41(hourly_sma_10 -2.34%) 80.06(hourly_sma_20 -2.77%) 79.85(daily_ema_10 -3.02%) 78.91(daily_ema_20 -4.17%)
Resistance Levels:
|
| | | 2 | Dec/17 | 10 | 78.91 | 79.85 | 79.9(0.19) | 80.22(0.23) | 80.4(0.63) | 82.07 | 2.2 | | 12 | 56(11.2) | 50 | [13] | [57] | [22] | 94 | 236 | UT | 2.1 | OpenLong | | (13) | 43 | 13 | 50 | 20 | 2.7,76 | 64 | | 3 | Dec/17 | 9 | 78.91 | 79.85 | 79.75(0.17) | 80.04(0.23) | 79.89(0.5) | 81.9 | 2.1 | | 12 | 45(13.6) | 50 | [12] | [47] | [78] | 78 | 222 | UT | 3.1 | OpenLong? | | (12) | 34 | 188 | 37 | 20 | 3.4,43 | 64 | | 4 | Dec/16 | 15 | 78.57 | 79.55 | 79.62(0.05) | 79.86(-0.03) | 79.5(-0.11) | 79.57 | 0.7 | | 8 | 31(-1.7) | 50 | [3] | [-7] | [5] | -43 | -93 | RG | 0.2 | Wait? | | (2) | -8 | 29 | -17 | -16 | -0.1,10 | 55 | | 5 | Dec/16 | 14 | 78.57 | 79.55 | 79.58(0.05) | 79.89(-0.07) | 79.59(-0.27) | 79.21 | 0.4 | | 8 | 33(-2.7) | 40 | [4] | [-19] | [-9] | -55 | -178 | DR | -0.8 | OpenShort | | (2) | -19 | -1 | -33 | -20 | -0.7,13 | 55 | | | | |
| 6 | Dec/16 | 13 | 78.57 | 79.55 | 79.54(0.04) | 79.95(-0.04) | 79.81(-0.3) | 79.22 | 0.4 | | 8 | 36(-2.1) | 20 | [3] | [-21] | [-19] | -32 | -165 | DR | -1.1 | OpenShort | | (3) | -21 | -28 | -32 | -20 | -0.6,33 | 55 | | 7 | Dec/16 | 12 | 78.57 | 79.55 | 79.51(0.07) | 79.98(0.03) | 80.05(-0.16) | 79.56 | 0.7 | | 8 | 38(-1.6) | 30 | [5] | [-8] | [-18] | 7 | -110 | DR | -0.8 | OpenShort | | (5) | -11 | -29 | -28 | -20 | 0.1,54 | 55 | | 8 | Dec/16 | 11 | 78.57 | 79.55 | 79.46(0.08) | 79.96(0.08) | 80.18(-0.04) | 79.92 | 0.9 | | 8 | 40(0.6) | 45 | [6] | [2] | [-7] | 45 | -38 | CR | -0.4 | HoldShort | | (6) | -3 | -8 | -18 | -12 | 0.8,75 | 55 | | 9 | Dec/16 | 10 | 78.57 | 79.55 | 79.4(0.06) | 79.9(0.1) | 80.22(0.05) | 80.02 | 1 | | 8 | 39(1) | 40 | [4] | [9] | [-11] | 63 | 29 | CR | -0.3 | HoldShort | | (6) | 4 | -23 | -12 | -11 | 1,88 | 55 | | 10 | Dec/16 | 9 | 78.57 | 79.55 | 79.35(0.04) | 79.82(0.14) | 80.18(0.11) | 80.31 | 1.1 | | 8 | 38(2.5) | 40 | [3] | [14] | [-2] | 90 | 106 | CR | 0.2 | OpenShort? | | (5) | 8 | -9 | -3 | 14 | 1.7,97 | 55 | | | | |
| 11 | Dec/15 | 15 | 78.46 | 79.43 | 79.32(0.06) | 79.71(0.17) | 80.09(0.23) | 80.42 | 1.3 | | 9 | 35(2.7) | 50 | [4] | [25] | [7] | 100 | 137 | UT | 0.6 | HoldLong? | | (3) | 16 | 15 | 2 | 20 | 2,100 | 59 | | 12 | Dec/15 | 14 | 78.46 | 79.43 | 79.27(0.1) | 79.57(0.13) | 79.91(0.22) | 80.23 | 1.1 | | 9 | 33(2.3) | 50 | [7] | [23] | [6] | 98 | 70 | UT | 0.6 | OpenLong | | (3) | 15 | 11 | 1 | 20 | 1.9,100 | 59 | | 13 | Dec/15 | 13 | 78.46 | 79.43 | 79.19(0.1) | 79.47(0.12) | 79.74(0.2) | 80.09 | 1.1 | | 9 | 30(2.9) | 50 | [7] | [22] | [10] | 98 | 55 | UT | 0.7 | OpenLong | | (6) | 14 | 19 | 8 | 20 | 1.9,100 | 59 | | 14 | Dec/15 | 12 | 78.46 | 79.43 | 79.11(0.06) | 79.38(0.13) | 79.58(0.16) | 79.86 | 0.9 | | 9 | 28(2) | 50 | [4] | [18] | [4] | 95 | 68 | UT | 0.7 | OpenLong | | (6) | 11 | 2 | 13 | 14 | 1.8,100 | 59 | | 15 | Dec/15 | 11 | 78.46 | 79.43 | 79.06(0.06) | 79.27(0.17) | 79.45(0.16) | 79.84 | 0.9 | | 9 | 26(2.5) | 50 | [4] | [20] | [12] | 94 | 78 | UT | 1 | OpenLong | | (4) | 11 | 25 | 15 | 16 | 2,94 | 59 | | | | |
| 16 | Dec/15 | 10 | 78.46 | 79.43 | 79.01(0.05) | 79.14(0.13) | 79.33(0.12) | 79.53 | 0.7 | | 9 | 23(0.7) | 50 | [4] | [15] | [7] | 75 | 48 | UT | 0.6 | HoldLong | | (3) | 8 | 13 | 12 | 6 | 1.5,87 | 59 | | 17 | Dec/15 | 9 | 78.46 | 79.43 | 78.97(0.05) | 79.04(0.11) | 79.24(0.06) | 79.37 | 0.6 | | 9 | 22(-0.1) | 50 | [4] | [11] | [3] | 57 | 11 | UT | 0.4 | OpenLong? | | (3) | 4 | 5 | 7 | 3 | 1.2,77 | 59 | | 18 | Dec/14 | 15 | 78.31 | 79.24 | 78.93(0.05) | 78.96(0.09) | 79.19(0.02) | 79.31 | 0.7 | | 8 | 22(-0.3) | 50 | [4] | [6] | [5] | 49 | 0 | UT | 0.3 | OpenLong? | | (3) | 1 | 6 | 7 | 15 | 1.1,71 | 63 | | 19 | Dec/14 | 14 | 78.31 | 79.24 | 78.89(0.01) | 78.96(-0) | 79.17(0.1) | 79.23 | 0.6 | | 8 | 23(0.2) | 45 | [1] | [8] | [4] | 39 | 57 | UT | 0.2 | OpenLong | | (3) | 7 | 3 | 6 | 20 | 1,64 | 63 | | 20 | Dec/14 | 13 | 78.31 | 79.24 | 78.89(0) | 78.89(-0.04) | 79.09(0.18) | 79.2 | 0.6 | | 8 | 23(-0.8) | 50 | [0] | [12] | [9] | 37 | 90 | UR | 0.3 | SmallShort | | (1) | 13 | 10 | 13 | 20 | 1,62 | 63 | | | | |
| 21 | Dec/14 | 12 | 78.31 | 79.24 | 78.88(-0.02) | 78.92(-0.07) | 78.95(0.14) | 79.07 | 0.5 | | 8 | 23(-3.3) | 40 | [-1] | [8] | [3] | 27 | 81 | UR | 0.4 | SmallShort | | (-1) | 10 | -7 | 24 | 20 | 0.6,62 | 63 | | 22 | Dec/14 | 11 | 78.31 | 79.24 | 78.89(-0.05) | 78.97(0.08) | 78.84(0.15) | 79.16 | 0.6 | | 8 | 27(-5.7) | 25 | [-4] | [14] | [4] | 22 | 127 | UR | 0.8 | SmallShort | | (-1) | 11 | -3 | 30 | 1 | 0.7,54 | 63 | | 23 | Dec/14 | 10 | 78.31 | 79.24 | 78.93(-0.06) | 78.91(0.08) | 78.72(0.14) | 79.2 | 0.6 | | 8 | 32(-6.6) | 35 | [-4] | [13] | [14] | -1 | 134 | UR | 1 | SmallShort | | (-3) | 10 | 31 | 21 | 8 | 0.6,34 | 63 | | 24 | Dec/14 | 9 | 78.31 | 79.24 | 78.98(-0.1) | 78.91(0) | 78.61(-0.1) | 78.82 | 0.3 | | 8 | 39(-5.1) | 10 | [-7] | [-8] | [9] | -45 | 63 | RG | 0.4 | Wait? | | (-6) | -7 | 26 | 2 | 0 | -0.3,13 | 63 | | 25 | Dec/11 | 15 | 78.2 | 79.12 | 79.06(-0.13) | 78.85(-0.04) | 78.69(-0.26) | 78.5 | 0.2 | | 7 | 44(-1.1) | -30 | [-9] | [-22] | [-4] | -67 | 2 | DT | -0.3 | OpenShort? | | (-8) | -18 | 0 | -11 | -20 | -0.9,6 | 66 | | | | |
| 26 | Dec/11 | 14 | 78.2 | 79.12 | 79.16(-0.1) | 78.88(-0.03) | 78.9(-0.26) | 78.5 | 0.2 | | 7 | 45(-1.4) | -20 | [-7] | [-21] | [-7] | -65 | -41 | DT | -0.6 | OpenShort | | (-9) | -18 | -6 | -20 | -20 | -1,10 | 66 | | 27 | Dec/11 | 13 | 78.2 | 79.12 | 79.24(-0.11) | 78.88(0) | 79.11(0.02) | 78.58 | 0.3 | | 7 | 47(-1.6) | -5 | [-8] | [-0] | [-7] | -52 | 46 | RG | -0.8 | SmallLong | | (-6) | 1 | -6 | -14 | -20 | -1,23 | 66 | | 28 | Dec/11 | 12 | 78.2 | 79.12 | 79.32(-0.12) | 78.91(0.03) | 79.1(0.01) | 78.66 | 0.3 | | 7 | 48(-0.7) | -30 | [-8] | [-0] | [-18] | -35 | 54 | DT | -0.6 | OpenShort | | (-7) | 1 | -46 | -3 | -20 | -0.9,38 | 66 | | 29 | Dec/11 | 11 | 78.2 | 79.12 | 79.41(-0.08) | 78.89(0.02) | 79.09(0.1) | 79.22 | 0.7 | | 7 | 49(-1.2) | 5 | [-6] | [7] | [-3] | -4 | 95 | RG | 0.2 | Wait | | (-5) | 7 | -25 | 23 | 20 | -0.3,54 | 66 | | 30 | Dec/11 | 10 | 78.2 | 79.12 | 79.47(-0.05) | 78.87(0.05) | 79.01(0.19) | 79.53 | 0.9 | | 7 | 50(-0.7) | 40 | [-4] | [14] | [7] | -9 | 116 | UR | 0.7 | SmallShort | | (-4) | 13 | -2 | 20 | 20 | 0.1,39 | 66 | | | | |
| 31 | Dec/11 | 9 | 78.2 | 79.12 | 79.51(-0.03) | 78.83(0.02) | 78.86(0.2) | 79.55 | 0.9 | | 7 | 51(-0.1) | 50 | [-2] | [14] | [35] | -26 | 97 | UR | 0.9 | SmallShort? | | (-3) | 14 | 83 | 13 | 20 | 0.1,22 | 66 | | 32 | Dec/10 | 15 | 78.1 | 79.12 | 79.53(-0.06) | 78.82(-0.16) | 78.71(-0.01) | 78.53 | 0.3 | | 7 | 51(3.1) | 30 | [-4] | [-7] | [-2] | -74 | -68 | RG | -0.2 | Wait? | | (-7) | -1 | -7 | -1 | 5 | -1.3,9 | 64 | | 33 | Dec/10 | 14 | 78.1 | 79.12 | 79.58(-0.11) | 78.94(-0.21) | 78.72(0.04) | 78.62 | 0.3 | | 7 | 48(1.4) | 10 | [-7] | [-6] | [-3] | -69 | 5 | RG | -0.1 | Wait | | (-3) | 3 | -15 | 5 | 14 | -1.3,14 | 64 | | 34 | Dec/10 | 13 | 78.1 | 79.12 | 79.67(-0.09) | 79.1(-0.22) | 78.69(-0.06) | 78.81 | 0.5 | | 7 | 46(1.3) | 25 | [-6] | [-13] | [4] | -64 | -32 | RG | 0.2 | Wait | | (-6) | -4 | 0 | 12 | 20 | -1.2,16 | 64 | | 35 | Dec/10 | 12 | 78.1 | 79.12 | 79.74(-0.1) | 79.27(-0.21) | 78.73(-0.09) | 78.81 | 0.5 | | 7 | 45(1.5) | 20 | [-7] | [-14] | [4] | -72 | -39 | RG | 0.1 | Wait | | (-6) | -6 | 4 | 15 | 0 | -1.4,13 | 64 | | | | |
| 36 | Dec/10 | 11 | 78.1 | 79.12 | 79.82(-0.1) | 79.44(-0.16) | 78.8(-0.16) | 78.76 | 0.4 | | 7 | 44(2.4) | 20 | [-7] | [-17] | [4] | -83 | -68 | RG | -0.1 | Wait | | (-6) | -11 | 13 | 9 | -20 | -1.6,7 | 64 | | 37 | Dec/10 | 10 | 78.1 | 79.12 | 79.9(-0.11) | 79.57(-0.21) | 78.93(-0.3) | 78.6 | 0.3 | | 7 | 41(4) | 0 | [-7] | [-29] | [1] | -101 | -124 | BT | -0.5 | OpenLong | | (-8) | -20 | 12 | -1 | -20 | -2.1,2 | 64 | | 38 | Dec/10 | 9 | 78.1 | 79.12 | 79.99(-0.13) | 79.74(-0.25) | 79.17(-0.44) | 78.46 | 0.2 | | 7 | 37(7.9) | -30 | [-9] | [-40] | [-23] | -118 | -168 | DT | -1.3 | HoldShort? | | (-8) | -29 | -46 | -16 | -20 | -2.7,0 | 64 | | 39 | Dec/9 | 15 | 78.01 | 79.13 | 80.09(-0.07) | 79.94(-0.16) | 79.52(-0.36) | 79.03 | 0.7 | | 9 | 29(1.7) | 5 | [-5] | [-30] | [-11] | -110 | -150 | RG | -1.1 | SmallLong? | | (-6) | -24 | -9 | -29 | -20 | -2.4,0 | 73 | | 40 | Dec/9 | 14 | 78.01 | 79.13 | 80.15(-0.11) | 80.07(-0.14) | 79.81(-0.34) | 79.14 | 0.7 | | 9 | 28(2.7) | -15 | [-7] | [-28] | [-18] | -99 | -105 | DT | -1.6 | OpenShort | | (-4) | -23 | -21 | -41 | -20 | -2.4,11 | 73 | | | | |
| 41 | Dec/9 | 13 | 78.01 | 79.13 | 80.24(-0.09) | 80.18(-0.09) | 80.08(-0.16) | 79.4 | 0.9 | | 9 | 25(3.3) | -10 | [-6] | [-14] | [-21] | -70 | -49 | DT | -1.8 | OpenShort | | (-7) | -11 | -33 | -36 | -20 | -2.2,35 | 73 | | 42 | Dec/9 | 12 | 78.01 | 79.13 | 80.32(-0.04) | 80.25(0.04) | 80.21(-0.12) | 79.81 | 1.2 | | 9 | 22(1.4) | 10 | [-3] | [-7] | [-17] | -24 | -49 | RG | -1.2 | SmallLong | | (-4) | -8 | -32 | -16 | -20 | -1.6,66 | 73 | | 43 | Dec/9 | 11 | 78.01 | 79.13 | 80.35(-0.02) | 80.22(-0.02) | 80.31(-0.06) | 80.21 | 1.4 | | 9 | 20(-0.1) | 30 | [-1] | [-4] | [-5] | 25 | -15 | RG | -0.3 | Wait | | (-1) | -4 | -22 | 12 | 5 | -0.5,87 | 73 | | 44 | Dec/9 | 10 | 78.01 | 79.13 | 80.37(0.03) | 80.23(0.02) | 80.36(0.04) | 80.49 | 1.6 | | 9 | 20(-1.4) | 50 | [2] | [5] | [3] | 37 | -10 | UT | 0.4 | OpenLong | | (0) | 3 | -1 | 9 | 16 | 0.4,77 | 73 | | 45 | Dec/9 | 9 | 78.01 | 79.13 | 80.35(0.05) | 80.22(0.03) | 80.33(0.06) | 80.5 | 1.6 | | 9 | 22(-3.8) | 50 | [3] | [7] | [14] | 25 | -16 | UT | 0.5 | OpenLong? | | (1) | 4 | 37 | 3 | 16 | 0.5,62 | 73 | | | | |
| 46 | Dec/8 | 15 | 77.81 | 79.09 | 80.31(0.04) | 80.19(-0.05) | 80.28(-0.02) | 80.04 | 1.4 | | 13 | 25(-4.4) | 50 | [3] | [0] | [-9] | -11 | -77 | DR | -0.6 | OpenShort? | | (1) | -1 | -22 | -6 | -4 | -0.7,57 | 61 | | 47 | Dec/8 | 14 | 77.81 | 79.09 | 80.28(0.09) | 80.23(-0.01) | 80.3(0.22) | 80.32 | 1.5 | | 13 | 30(-4.7) | 50 | [6] | [18] | [-1] | 11 | -36 | CR | 0 | HoldShort | | (4) | 15 | -11 | 7 | 12 | 0.1,58 | 61 | | 48 | Dec/8 | 13 | 77.81 | 79.09 | 80.21(0.1) | 80.24(-0.01) | 80.13(0.03) | 80.46 | 1.6 | | 13 | 35(-4.2) | 50 | [7] | [6] | [6] | 16 | -67 | UT | 0.6 | OpenLong | | (7) | 2 | 10 | 5 | 19 | 0.4,56 | 61 | | 49 | Dec/8 | 12 | 77.81 | 79.09 | 80.13(0.1) | 80.25(0.04) | 80.13(-0) | 80.34 | 1.6 | | 13 | 39(-2.8) | 50 | [7] | [5] | [3] | 7 | -75 | UT | 0.4 | OpenLong | | (6) | -0 | 6 | 2 | 4 | 0.3,49 | 61 | | 50 | Dec/8 | 11 | 77.81 | 79.09 | 80.05(0.09) | 80.22(-0.1) | 80.1(-0.01) | 80.26 | 1.5 | | 13 | 42(-2.1) | 50 | [6] | [-0] | [6] | -10 | -67 | UT | 0.2 | OpenLong | | (6) | -1 | 12 | -3 | 20 | 0.3,33 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|