YELP Trading Signals: Hourly Price Prediction

^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 17, 2020

YELP Trading Signals: Hourly Price Forecast and Prediction

(Yelp Inc.)

One month low (close): $28.5000 One month high (close): $34.2600

YELP Daily Change: -2.4% Daily StdDev 3.62% YELP EMA_5_Trend: -1.5% 10Minute StdDev: $0.361

Latest Price : $28.5(-2.4%)

Mon. Dec 21, 2020($0.6) Fri. Dec 18, 2020($0.3) Thu. Dec 17, 2020($0.3) Wed. Dec 16, 2020($0.4) Tue. Dec 15, 2020($0.5) Mon. Dec 14, 2020($0.5) Fri. Dec 11, 2020($0.7) Thu. Dec 10, 2020($0.5)

YELP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.5% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.46%(54%) Avg negative next hour return: -0.43%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 17, 2020
1	Dec/17	14	31.19	30.04	28.82(-0.04)	28.95(-0.28)	28.64(-0.45)	28.46	-1.7	-11	21(0.6)	-50	[-1]	[-19]	[-10]	-65	-193	DT	-0.5	OpenShort	(-1)	-12	-9	-19	-20	-1,10	18
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.82(hourly_sma_20 1.26%) 28.95(hourly_sma_10 1.72%) 30.04(daily_ema_10 5.55%) 31.19(daily_ema_20 9.59%)

2	Dec/17	13	31.19	30.04	28.83(-0.06)	29.03(-0.23)	28.77(-0.49)	28.55	-1.6	-11	21(0.3)	-50	[-2]	[-19]	[-12]	-47	-162	DT	-0.7	OpenShort	(-1)	-14	-8	-23	-20	-0.8,23	18
3	Dec/17	12	31.19	30.04	28.85(-0.06)	29.1(-0.06)	28.91(-0.43)	28.63	-1.6	-11	20(0.2)	-50	[-2]	[-15]	[-16]	-35	-128	DT	-0.8	OpenShort	(-1)	-12	-8	-29	-20	-0.7,33	18
4	Dec/17	11	31.19	30.04	28.87(-0.08)	29.12(0.02)	29.04(-0.4)	28.71	-1.5	-11	20(-0.4)	-50	[-2]	[-14]	[-16]	-7	-82	DT	-1	OpenShort	(-2)	-11	-13	-23	-20	-0.5,56	18
5	Dec/17	10	31.19	30.04	28.89(-0.12)	29.11(0.08)	29.16(-0.32)	28.85	-1.4	-11	20(-1.4)	-50	[-3]	[-11]	[-17]	23	30	DT	-0.9	OpenShort	(-1)	-9	-24	-13	-20	-0.1,75	18

6	Dec/17	9	31.19	30.04	28.92(-0.15)	29.09(0.2)	29.25(-0.15)	29.11	-1.3	-11	22(-3.4)	-50	[-4]	[-5]	[-8]	51	184	DT	-0.4	OpenShort?	(-2)	-4	-13	-4	-20	0.5,88	18
7	Dec/16	15	31.33	30.33	28.96(-0.1)	29.03(0.31)	29.29(0.02)	29.25	-1.4	-8	25(-4.2)	-50	[-3]	[3]	[0]	63	210	RG	-0.1	Wait?	(-4)	1	-1	5	-7	0.7,95	23
8	Dec/16	14	31.33	30.33	28.99(-0.01)	28.94(0.29)	29.28(0.27)	29.26	-1.4	-8	29(-0.2)	-45	[-0]	[10]	[1]	63	171	UR	-0	SmallShort	(-2)	7	-5	10	10	0.6,98	23
9	Dec/16	13	31.33	30.33	28.99(-0.03)	28.86(0.31)	29.2(0.45)	29.32	-1.3	-8	30(-0.3)	-30	[-1]	[15]	[7]	63	253	UR	0.3	SmallShort	(-1)	12	0	18	20	0.7,95	23
10	Dec/16	12	31.33	30.33	29(0.09)	28.77(0.29)	29.07(0.52)	29.32	-1.3	-8	30(0.3)	-10	[3]	[17]	[10]	49	150	RG	0.6	Wait	(0)	14	0	27	20	0.7,81	23

11	Dec/16	11	31.33	30.33	28.97(0.07)	28.69(0.2)	28.92(0.52)	29.32	-1.3	-8	30(0.4)	5	[2]	[16]	[18]	33	182	RG	0.9	SmallShort	(3)	14	11	28	20	0.8,63	23
12	Dec/16	10	31.33	30.33	28.95(-0.02)	28.63(0.11)	28.77(0.61)	29.2	-1.4	-8	29(-0.4)	-5	[-1]	[16]	[24]	8	262	UR	1	SmallShort	(1)	17	33	24	20	0.6,43	23
13	Dec/16	9	31.33	30.33	28.96(-0.2)	28.6(-0.06)	28.6(0.31)	28.85	-1.6	-8	30(-3.9)	-40	[-5]	[5]	[14]	-32	235	UR	0.6	SmallShort?	(-2)	8	18	13	20	-0.2,23	23
14	Dec/15	15	31.39	30.56	29.02(-0.3)	28.62(-0.17)	28.51(0.13)	28.66	-1.9	-8	34(-6.3)	-50	[-8]	[-3]	[10]	-51	214	DP	0.3	OpenShort?	(-8)	4	9	11	20	-0.7,17	25
15	Dec/15	14	31.39	30.56	29.11(-0.35)	28.67(-0.32)	28.47(0.05)	28.57	-1.9	-8	40(-5.3)	-50	[-10]	[-8]	[3]	-63	173	DP	0.2	OpenShort	(-8)	1	0	7	20	-0.9,10	25

16	Dec/15	13	31.39	30.56	29.21(-0.32)	28.76(-0.46)	28.45(-0.16)	28.57	-1.9	-8	45(-2.2)	-50	[-9]	[-15]	[13]	-70	59	DP	0.2	OpenShort	(-10)	-4	23	6	20	-1,5	25
17	Dec/15	12	31.39	30.56	29.3(-0.38)	28.89(-0.51)	28.49(-0.4)	28.33	-2.1	-8	47(-0.5)	-50	[-10]	[-23]	[-5]	-85	-47	DT	-0.2	HoldShort	(-10)	-11	-9	1	-20	-1.4,0	25
18	Dec/15	11	31.39	30.56	29.41(-0.37)	29.04(-0.31)	28.6(-0.43)	28.42	-2	-8	48(-0.4)	-50	[-10]	[-21]	[-8]	-85	-76	DT	-0.3	HoldShort	(-10)	-12	-5	-2	-20	-1.4,0	25
19	Dec/15	10	31.39	30.56	29.52(-0.36)	29.13(-0.33)	28.72(-0.51)	28.47	-2	-8	48(0.3)	-50	[-10]	[-23]	[-9]	-88	-129	DT	-0.4	HoldShort	(-10)	-14	-1	-5	-20	-1.5,0	25
20	Dec/15	9	31.39	30.56	29.63(-0.36)	29.23(-0.1)	28.87(-0.68)	28.48	-2	-8	48(1.1)	-50	[-10]	[-25]	[-22]	-89	-199	DT	-0.6	OpenShort?	(-11)	-19	-28	-9	-20	-1.6,1	25

21	Dec/14	15	31.5	30.91	29.74(-0.24)	29.26(-0.02)	29.07(-0.75)	28.77	-2	-6	47(-2.1)	-50	[-7]	[-25]	[-15]	-80	-279	DT	-0.4	HoldShort?	(-9)	-20	-10	-13	-20	-1.4,5	36
22	Dec/14	14	31.5	30.91	29.81(-0.35)	29.27(-0.15)	29.29(-0.62)	28.88	-1.9	-6	49(-0.3)	-50	[-10]	[-24]	[-11]	-73	-116	DT	-0.6	OpenShort	(-6)	-17	-12	-16	-20	-1.4,12	36
23	Dec/14	13	31.5	30.91	29.91(-0.34)	29.31(-0.38)	29.47(-0.24)	29.01	-1.8	-6	49(-0.4)	-50	[-9]	[-16]	[-8]	-62	-17	DT	-0.7	OpenShort	(-9)	-7	-18	-15	0	-1.4,23	36
24	Dec/14	12	31.5	30.91	30.01(-0.37)	29.42(-0.41)	29.54(-0.15)	29.2	-1.7	-6	50(-2.6)	-50	[-10]	[-15]	[-6]	-42	64	DT	-0.5	OpenShort	(-9)	-4	-26	-4	20	-1.2,38	36
25	Dec/14	11	31.5	30.91	30.12(-0.4)	29.54(-0.41)	29.58(0.44)	29.48	-1.5	-6	52(-5.8)	-50	[-11]	[1]	[-4]	-24	300	RG	-0.1	Wait	(-8)	12	-37	12	20	-0.9,49	36

26	Dec/14	10	31.5	30.91	30.24(-0.31)	29.66(-0.18)	29.45(0.71)	29.88	-1.2	-6	58(-4.5)	-30	[-8]	[12]	[14]	-17	364	UR	0.5	SmallShort	(-10)	19	8	19	20	-0.5,46	36
27	Dec/14	9	31.5	30.91	30.33(-0.32)	29.71(-0.25)	29.24(0.29)	29.79	-1.3	-6	63(-3)	-25	[-9]	[-0]	[22]	-29	213	UR	0.7	SmallShort?	(-9)	8	41	25	20	-0.6,36	36
28	Dec/11	15	31.55	31.26	30.43(-0.33)	29.78(-0.43)	29.16(-0.48)	29.35	-1.7	-3	66(-1.6)	-50	[-9]	[-24]	[0]	-61	-141	DT	0.2	OpenShort?	(-12)	-13	-7	17	-3	-1.2,19	37
29	Dec/11	14	31.55	31.26	30.53(-0.3)	29.91(-0.39)	29.3(-0.68)	29.42	-1.6	-3	67(2)	-35	[-8]	[-29]	[18]	-73	-228	DP	0.1	OpenShort	(-9)	-19	58	12	-20	-1.3,10	37
30	Dec/11	13	31.55	31.26	30.62(-0.4)	30.03(-0.61)	29.5(-1.25)	28.81	-2.1	-3	65(7.8)	-50	[-11]	[-48]	[-14]	-103	-502	DT	-0.8	HoldShort	(-11)	-34	-4	-7	-20	-2.1,0	37

31	Dec/11	12	31.55	31.26	30.74(-0.41)	30.21(-0.48)	29.87(-1.05)	28.85	-2.1	-3	57(10.1)	-50	[-11]	[-41]	[-36]	-113	-463	DT	-1.4	HoldShort	(-11)	-29	-47	-15	-20	-2.5,0	37
32	Dec/11	11	31.55	31.26	30.87(-0.34)	30.36(-0.5)	30.19(-0.72)	29.36	-1.7	-3	47(7.2)	-50	[-9]	[-32]	[-33]	-110	-328	DT	-1.4	HoldShort	(-10)	-20	-64	-17	-20	-2.5,3	37
33	Dec/11	10	31.55	31.26	30.97(-0.27)	30.51(-0.3)	30.41(-0.34)	30.07	-1.1	-3	40(1.6)	-50	[-7]	[-18]	[-15]	-82	-103	DT	-0.7	OpenShort	(-6)	-9	-31	-3	-20	-1.7,11	37
34	Dec/11	9	31.55	31.26	31.06(-0.19)	30.6(-0.32)	30.51(-0.14)	30.41	-0.9	-3	38(0.3)	-50	[-5]	[-12]	[-6]	-69	-52	DT	-0.2	OpenShort?	(-6)	-4	-23	1	20	-1.3,14	37
35	Dec/10	15	31.51	31.76	31.12(-0.17)	30.7(-0.39)	30.55(-0.01)	30.67	-0.6	1	38(4.1)	10	[-5]	[-8]	[14]	-58	25	RG	0.2	Wait?	(-4)	-0	22	3	20	-0.9,15	46

36	Dec/10	14	31.51	31.76	31.17(-0.23)	30.82(-0.43)	30.55(0.08)	30.42	-0.7	1	34(0.8)	-25	[-6]	[-7]	[-0]	-74	17	DT	-0.3	OpenShort	(-6)	2	-4	0	13	-1.5,14	46
37	Dec/10	13	31.51	31.76	31.24(-0.22)	30.95(-0.4)	30.53(-0.28)	30.47	-0.7	1	33(1.2)	-30	[-6]	[-17]	[-7]	-72	-96	DT	-0.1	OpenShort	(-6)	-8	-11	4	-20	-1.6,18	46
38	Dec/10	12	31.51	31.76	31.31(-0.22)	31.07(-0.27)	30.62(-0.24)	30.6	-0.6	1	32(0.6)	-30	[-6]	[-14]	[-1]	-66	-65	DT	-0	OpenShort	(-6)	-7	-2	18	-20	-1.5,22	46
39	Dec/10	11	31.51	31.76	31.38(-0.23)	31.15(-0.22)	30.69(-0.5)	30.62	-0.6	1	31(0.8)	-45	[-6]	[-20]	[-7]	-75	-134	DT	-0.2	HoldShort	(-6)	-14	-4	6	-20	-1.6,15	46
40	Dec/10	10	31.51	31.76	31.45(-0.25)	31.22(-0.18)	30.84(-0.78)	30.67	-0.6	1	31(0.6)	-35	[-7]	[-27]	[3]	-85	-195	DP	-0.4	OpenShort	(-6)	-22	34	-4	-20	-1.7,8	46

41	Dec/10	9	31.51	31.76	31.53(-0.28)	31.28(-0.31)	31.08(-0.95)	30.29	-0.8	1	30(6)	-50	[-8]	[-34]	[-35]	-120	-346	DT	-1.8	HoldShort?	(-9)	-26	-55	-30	-20	-2.8,0	46
42	Dec/9	15	31.44	32.07	31.62(-0.17)	31.38(-0.18)	31.38(-0.48)	30.91	-0.3	4	24(3.2)	-30	[-5]	[-18]	[-13]	-94	-168	DT	-1.3	OpenShort?	(-6)	-13	-6	-38	-20	-2,6	53
43	Dec/9	14	31.44	32.07	31.68(-0.16)	31.44(-0.21)	31.53(-0.27)	30.98	-0.3	4	21(2)	-35	[-4]	[-13]	[-20]	-74	-128	DT	-1.7	OpenShort	(-4)	-8	-34	-21	-20	-2.2,31	53
44	Dec/9	13	31.44	32.07	31.73(-0.1)	31.51(-0.1)	31.62(0.09)	31.37	-0	4	19(0.3)	-5	[-3]	[-1]	[-15]	-30	15	RG	-0.9	SmallLong	(-4)	3	-43	2	-9	-1.2,50	53
45	Dec/9	12	31.44	32.07	31.76(-0.05)	31.54(0.05)	31.59(0.39)	31.87	0.3	4	19(-0.7)	45	[-1]	[10]	[14]	21	181	UR	1	SmallShort	(-1)	11	10	33	20	0.4,61	53

46	Dec/9	11	31.44	32.07	31.78(-0.03)	31.53(-0.01)	31.47(0.29)	31.75	0.2	4	19(-0.3)	40	[-1]	[6]	[11]	-11	93	UR	0.9	SmallShort	(-2)	8	5	29	20	-0.1,42	53
47	Dec/9	10	31.44	32.07	31.78(-0)	31.53(-0.05)	31.38(0.13)	31.69	0.2	4	20(0)	50	[0]	[2]	[16]	-37	3	UR	1	SmallShort	(-2)	4	25	22	20	-0.3,21	53
48	Dec/9	9	31.44	32.07	31.79(-0.05)	31.55(-0.17)	31.34(-0.18)	31.4	-0	4	20(0.7)	15	[-1]	[-9]	[-0]	-78	-113	RG	0.2	Wait?	(-1)	-5	13	-26	-3	-1.3,5	53
49	Dec/8	15	31.35	32.31	31.81(-0.02)	31.6(-0.27)	31.4(-0.28)	31.25	-0.1	7	19(2.4)	20	[-1]	[-12]	[-8]	-98	-231	RG	-0.5	Wait?	(-3)	-8	0	-33	-20	-1.9,0	60
50	Dec/8	14	31.35	32.31	31.82(-0.02)	31.69(-0.29)	31.49(-0.3)	31.25	-0.1	7	16(0.9)	15	[-1]	[-13]	[-10]	-103	-235	RG	-0.9	SmallLong	(-1)	-8	-6	-34	-20	-2.1,0	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI