YELP Trading Signals: Hourly Price Prediction

^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 17, 2020

YELP Trading Signals: Hourly Price Forecast and Prediction

(Yelp Inc.)

One month low (close): $28.5000 One month high (close): $34.2600

YELP Daily Change: -2.4% Daily StdDev 3.62% YELP EMA_5_Trend: -1.5% 10Minute StdDev: $0.361

Latest Price : $28.5(-2.4%)

Mon. Dec 21, 2020($0.6) Fri. Dec 18, 2020($0.3) Thu. Dec 17, 2020($0.3) Wed. Dec 16, 2020($0.4) Tue. Dec 15, 2020($0.5) Mon. Dec 14, 2020($0.5) Fri. Dec 11, 2020($0.7) Thu. Dec 10, 2020($0.5)

YELP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.5% Daily EMA 20 BBV: -1.6

Sample size 5 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.44%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 17, 2020
1	Dec/17	10	31.19	30.04	28.89(-0.12)	29.11(0.08)	29.16(-0.32)	28.85	-1.4	-11	20(-1.4)	-50	[-3]	[-11]	[-17]	23	31	DT	-0.9	OpenShort	(-1)	-9	-24	-13	-20	-0.1,75	18
Daily Trend: % Up Forces: 29.11(hourly_sma_10 0.9%) Down Forces: Support Levels: Resistance Levels: 28.89(hourly_sma_20 0.14%) 30.04(daily_ema_10 4.12%) 31.19(daily_ema_20 8.11%)

2	Dec/17	9	31.19	30.04	28.92(-0.15)	29.09(0.2)	29.25(-0.15)	29.11	-1.3	-11	22(-3.4)	-50	[-4]	[-5]	[-8]	51	185	DT	-0.4	OpenShort?	(-2)	-4	-13	-4	-20	0.5,88	18
3	Dec/16	15	31.33	30.33	28.96(-0.1)	29.03(0.31)	29.29(0.02)	29.25	-1.4	-8	25(-4.2)	-50	[-3]	[3]	[0]	63	211	RG	-0.1	Wait?	(-4)	1	-1	5	-7	0.7,95	23
4	Dec/16	14	31.33	30.33	28.99(-0.01)	28.94(0.29)	29.28(0.27)	29.26	-1.4	-8	29(-0.2)	-45	[-0]	[10]	[1]	63	171	UR	-0	SmallShort	(-2)	7	-5	10	10	0.6,98	23
5	Dec/16	13	31.33	30.33	28.99(-0.03)	28.86(0.31)	29.2(0.45)	29.32	-1.3	-8	30(-0.3)	-30	[-1]	[15]	[7]	63	254	UR	0.3	SmallShort	(-1)	12	0	18	20	0.7,95	23

6	Dec/16	12	31.33	30.33	29(0.09)	28.77(0.29)	29.07(0.52)	29.32	-1.3	-8	30(0.3)	-10	[3]	[17]	[10]	49	151	RG	0.6	Wait	(0)	14	0	27	20	0.7,81	23
7	Dec/16	11	31.33	30.33	28.97(0.07)	28.69(0.2)	28.92(0.52)	29.32	-1.3	-8	30(0.4)	5	[2]	[16]	[18]	33	183	RG	0.9	SmallShort	(3)	14	11	28	20	0.8,63	23
8	Dec/16	10	31.33	30.33	28.95(-0.02)	28.63(0.11)	28.77(0.61)	29.2	-1.4	-8	29(-0.4)	-5	[-1]	[16]	[24]	8	264	UR	1	SmallShort	(1)	17	33	24	20	0.6,43	23
9	Dec/16	9	31.33	30.33	28.96(-0.2)	28.6(-0.06)	28.6(0.31)	28.85	-1.6	-8	30(-3.9)	-40	[-5]	[5]	[14]	-32	238	UR	0.6	SmallShort?	(-2)	8	18	13	20	-0.2,23	23
10	Dec/15	15	31.39	30.56	29.02(-0.3)	28.62(-0.17)	28.51(0.13)	28.66	-1.9	-8	34(-6.3)	-50	[-8]	[-3]	[10]	-51	217	DP	0.3	OpenShort?	(-8)	4	9	11	20	-0.7,17	25

11	Dec/15	14	31.39	30.56	29.11(-0.35)	28.67(-0.32)	28.47(0.05)	28.57	-1.9	-8	40(-5.3)	-50	[-10]	[-8]	[3]	-63	176	DP	0.2	OpenShort	(-8)	1	0	7	20	-0.9,10	25
12	Dec/15	13	31.39	30.56	29.21(-0.32)	28.76(-0.46)	28.45(-0.16)	28.57	-1.9	-8	45(-2.2)	-50	[-9]	[-15]	[13]	-70	61	DP	0.2	OpenShort	(-10)	-4	23	6	20	-1,5	25
13	Dec/15	12	31.39	30.56	29.3(-0.38)	28.89(-0.51)	28.49(-0.4)	28.33	-2.1	-8	47(-0.5)	-50	[-10]	[-23]	[-5]	-85	-45	DT	-0.2	HoldShort	(-10)	-11	-9	1	-20	-1.4,0	25
14	Dec/15	11	31.39	30.56	29.41(-0.37)	29.04(-0.31)	28.6(-0.43)	28.42	-2	-8	48(-0.4)	-50	[-10]	[-21]	[-8]	-85	-74	DT	-0.3	HoldShort	(-10)	-12	-5	-2	-20	-1.4,0	25
15	Dec/15	10	31.39	30.56	29.52(-0.36)	29.13(-0.33)	28.72(-0.51)	28.47	-2	-8	48(0.3)	-50	[-10]	[-23]	[-9]	-88	-127	DT	-0.4	HoldShort	(-10)	-14	-1	-5	-20	-1.5,0	25

16	Dec/15	9	31.39	30.56	29.63(-0.36)	29.23(-0.1)	28.87(-0.68)	28.48	-2	-8	48(1.1)	-50	[-10]	[-25]	[-22]	-89	-198	DT	-0.6	OpenShort?	(-11)	-19	-27	-9	-20	-1.6,1	25
17	Dec/14	15	31.5	30.91	29.74(-0.24)	29.26(-0.02)	29.07(-0.75)	28.77	-2	-6	47(-2.1)	-50	[-7]	[-25]	[-15]	-80	-278	DT	-0.4	HoldShort?	(-9)	-20	-10	-13	-20	-1.4,5	36
18	Dec/14	14	31.5	30.91	29.81(-0.35)	29.27(-0.15)	29.29(-0.62)	28.88	-1.9	-6	49(-0.3)	-50	[-10]	[-24]	[-11]	-73	-114	DT	-0.6	OpenShort	(-6)	-17	-12	-16	-20	-1.4,12	36
19	Dec/14	13	31.5	30.91	29.91(-0.34)	29.31(-0.38)	29.47(-0.24)	29.01	-1.8	-6	49(-0.4)	-50	[-9]	[-16]	[-8]	-62	-15	DT	-0.7	OpenShort	(-9)	-7	-18	-15	0	-1.4,23	36
20	Dec/14	12	31.5	30.91	30.01(-0.37)	29.42(-0.41)	29.54(-0.15)	29.2	-1.7	-6	50(-2.6)	-50	[-10]	[-15]	[-6]	-42	67	DT	-0.5	OpenShort	(-9)	-4	-26	-4	20	-1.2,38	36

21	Dec/14	11	31.5	30.91	30.12(-0.4)	29.54(-0.41)	29.58(0.44)	29.48	-1.5	-6	52(-5.8)	-50	[-11]	[1]	[-4]	-24	304	RG	-0.1	Wait	(-8)	12	-36	12	20	-0.9,49	36
22	Dec/14	10	31.5	30.91	30.24(-0.31)	29.66(-0.18)	29.45(0.71)	29.88	-1.2	-6	58(-4.5)	-30	[-8]	[12]	[14]	-17	369	UR	0.5	SmallShort	(-10)	19	8	19	20	-0.5,46	36
23	Dec/14	9	31.5	30.91	30.33(-0.32)	29.71(-0.25)	29.24(0.29)	29.79	-1.3	-6	63(-3)	-25	[-9]	[0]	[22]	-29	216	UR	0.7	SmallShort?	(-9)	8	41	25	20	-0.6,36	36
24	Dec/11	15	31.55	31.26	30.43(-0.33)	29.78(-0.43)	29.16(-0.48)	29.35	-1.7	-3	66(-1.6)	-50	[-9]	[-24]	[0]	-61	-139	DT	0.2	OpenShort?	(-12)	-13	-6	17	-3	-1.2,19	37
25	Dec/11	14	31.55	31.26	30.53(-0.3)	29.91(-0.39)	29.3(-0.68)	29.42	-1.6	-3	67(2)	-35	[-8]	[-29]	[18]	-73	-227	DP	0.1	OpenShort	(-9)	-19	57	12	-20	-1.3,10	37

26	Dec/11	13	31.55	31.26	30.62(-0.4)	30.03(-0.61)	29.5(-1.25)	28.81	-2.1	-3	65(7.8)	-50	[-11]	[-48]	[-14]	-103	-501	DT	-0.8	HoldShort	(-11)	-34	-4	-7	-20	-2.1,0	37
27	Dec/11	12	31.55	31.26	30.74(-0.41)	30.21(-0.48)	29.87(-1.05)	28.85	-2.1	-3	57(10.1)	-50	[-11]	[-41]	[-36]	-113	-462	DT	-1.4	HoldShort	(-11)	-29	-47	-15	-20	-2.5,0	37
28	Dec/11	11	31.55	31.26	30.87(-0.34)	30.36(-0.5)	30.19(-0.72)	29.36	-1.7	-3	47(7.2)	-50	[-9]	[-32]	[-33]	-110	-327	DT	-1.4	HoldShort	(-10)	-20	-64	-17	-20	-2.5,3	37
29	Dec/11	10	31.55	31.26	30.97(-0.27)	30.51(-0.3)	30.41(-0.34)	30.07	-1.1	-3	40(1.6)	-50	[-7]	[-18]	[-14]	-82	-101	DT	-0.7	OpenShort	(-6)	-9	-30	-3	-20	-1.7,11	37
30	Dec/11	9	31.55	31.26	31.06(-0.19)	30.6(-0.32)	30.51(-0.14)	30.41	-0.9	-3	38(0.3)	-50	[-5]	[-12]	[-6]	-69	-51	DT	-0.2	OpenShort?	(-6)	-4	-23	1	20	-1.3,14	37

31	Dec/10	15	31.51	31.76	31.12(-0.17)	30.7(-0.39)	30.55(-0.01)	30.67	-0.6	1	38(4.1)	10	[-5]	[-8]	[14]	-58	27	RG	0.2	Wait?	(-4)	-0	22	3	20	-0.9,15	46
32	Dec/10	14	31.51	31.76	31.17(-0.23)	30.82(-0.43)	30.55(0.08)	30.42	-0.7	1	34(0.8)	-25	[-6]	[-7]	[-0]	-74	19	DT	-0.3	OpenShort	(-6)	2	-4	0	13	-1.5,14	46
33	Dec/10	13	31.51	31.76	31.24(-0.22)	30.95(-0.4)	30.53(-0.28)	30.47	-0.7	1	33(1.2)	-30	[-6]	[-17]	[-7]	-72	-95	DT	-0.1	OpenShort	(-6)	-8	-11	4	-20	-1.6,18	46
34	Dec/10	12	31.51	31.76	31.31(-0.22)	31.07(-0.27)	30.62(-0.24)	30.6	-0.6	1	32(0.6)	-30	[-6]	[-14]	[-1]	-66	-64	DT	-0	OpenShort	(-6)	-7	-2	18	-20	-1.5,22	46
35	Dec/10	11	31.51	31.76	31.38(-0.23)	31.15(-0.22)	30.69(-0.5)	30.62	-0.6	1	31(0.8)	-45	[-6]	[-20]	[-7]	-75	-133	DT	-0.2	HoldShort	(-6)	-14	-4	6	-20	-1.6,15	46

36	Dec/10	10	31.51	31.76	31.45(-0.25)	31.22(-0.18)	30.84(-0.78)	30.67	-0.6	1	31(0.6)	-35	[-7]	[-27]	[3]	-85	-195	DP	-0.4	OpenShort	(-6)	-22	34	-4	-20	-1.7,8	46
37	Dec/10	9	31.51	31.76	31.53(-0.28)	31.28(-0.31)	31.08(-0.95)	30.29	-0.8	1	30(6)	-50	[-8]	[-34]	[-35]	-120	-346	DT	-1.8	HoldShort?	(-9)	-26	-54	-30	-20	-2.8,0	46
38	Dec/9	15	31.44	32.07	31.62(-0.17)	31.38(-0.18)	31.38(-0.48)	30.91	-0.3	4	24(3.2)	-30	[-5]	[-18]	[-13]	-94	-168	DT	-1.3	OpenShort?	(-6)	-13	-6	-38	-20	-2,6	53
39	Dec/9	14	31.44	32.07	31.68(-0.16)	31.44(-0.21)	31.53(-0.27)	30.98	-0.3	4	21(2)	-35	[-4]	[-13]	[-19]	-74	-128	DT	-1.7	OpenShort	(-4)	-8	-34	-21	-20	-2.2,31	53
40	Dec/9	13	31.44	32.07	31.73(-0.1)	31.51(-0.1)	31.62(0.09)	31.37	-0	4	19(0.3)	-5	[-3]	[-1]	[-15]	-30	16	RG	-0.9	SmallLong	(-4)	3	-42	2	-9	-1.2,50	53

41	Dec/9	12	31.44	32.07	31.76(-0.05)	31.54(0.05)	31.59(0.39)	31.87	0.3	4	19(-0.7)	45	[-1]	[10]	[14]	21	182	UR	1	SmallShort	(-1)	11	10	33	20	0.4,61	53
42	Dec/9	11	31.44	32.07	31.78(-0.03)	31.53(-0.01)	31.47(0.29)	31.75	0.2	4	19(-0.3)	40	[-1]	[7]	[11]	-11	94	UR	0.9	SmallShort	(-2)	8	5	29	20	-0.1,42	53
43	Dec/9	10	31.44	32.07	31.78(-0)	31.53(-0.05)	31.38(0.13)	31.69	0.2	4	20(0)	50	[0]	[2]	[16]	-37	3	UR	1	SmallShort	(-2)	4	25	22	20	-0.3,21	53
44	Dec/9	9	31.44	32.07	31.79(-0.05)	31.55(-0.17)	31.34(-0.18)	31.4	-0	4	20(0.7)	25	[-1]	[-9]	[5]	-78	-112	RG	0.2	Wait?	(-1)	-5	13	7	-3	-1.3,5	53
45	Dec/8	15	31.35	32.31	31.81(-0.02)	31.6(-0.27)	31.4(-0.28)	31.25	-0.1	7	19(2.4)	30	[-1]	[-12]	[-3]	-98	-232	BT	-0.5	OpenLong?	(-2)	-8	0	-4	-20	-1.9,0	60

46	Dec/8	14	31.35	32.31	31.82(-0.02)	31.69(-0.29)	31.49(-0.3)	31.25	-0.1	7	16(0.9)	20	[-1]	[-13]	[-7]	-103	-235	RG	-0.9	SmallLong	(-1)	-8	-6	-16	-20	-2.1,0	60
47	Dec/8	13	31.35	32.31	31.83(-0.02)	31.78(-0.25)	31.58(-0.33)	31.32	-0	7	16(1.1)	15	[-1]	[-13]	[-12]	-100	-223	RG	-1	SmallLong	(0)	-9	-15	-20	-20	-2,0	60
48	Dec/8	12	31.35	32.31	31.84(-0.03)	31.86(-0.17)	31.69(-0.2)	31.49	0.1	7	14(0.8)	15	[-1]	[-8]	[-13]	-87	-132	RG	-0.8	SmallLong	(-1)	-6	-17	-29	-20	-1.5,1	60
49	Dec/8	11	31.35	32.31	31.85(-0.07)	31.91(-0.14)	31.75(-0.19)	31.69	0.2	7	14(-0.4)	10	[-2]	[-8]	[-6]	-56	-28	RG	-0.3	Wait	(0)	-5	-2	-19	-20	-0.7,12	60
50	Dec/8	10	31.35	32.31	31.87(-0.04)	31.95(-0.11)	31.81(-0.22)	31.71	0.2	7	14(0.2)	15	[-1]	[-8]	[-5]	-39	-65	RG	-0.4	Wait	(-2)	-6	-1	-13	-20	-0.7,29	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI