XRT Trading Signals: Hourly Price Prediction

^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 17, 2020

XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)

One month low (close): $56.2800 One month high (close): $63.5700

XRT Daily Change: 1.88% Daily StdDev 1.62% XRT EMA_5_Trend: 0.52% 10Minute StdDev: $0.6614

Latest Price : $63.57(1.88%)

Mon. Dec 21, 2020($0.4) Fri. Dec 18, 2020($0.3) Thu. Dec 17, 2020($0.5) Wed. Dec 16, 2020($0.4) Tue. Dec 15, 2020($0.4) Mon. Dec 14, 2020($0.3) Fri. Dec 11, 2020($0.4) Thu. Dec 10, 2020($0.3)

XRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.46%(60%) Avg negative next hour return: -0.33%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 17, 2020
1	Dec/17	11	61.14	62.06	61.96(0.16)	62.47(0.18)	62.76(0.34)	63.19	1.4	14	45(3.3)	50	[10]	[32]	[8]	98	119	UT	0.7	OpenLong	(10)	21	10	7	20	1.9,100	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 62.47(hourly_sma_10 -1.14%) 62.06(daily_ema_10 -1.79%) 61.96(hourly_sma_20 -1.95%) 61.14(daily_ema_20 -3.24%) Resistance Levels:

2	Dec/17	10	61.14	62.06	61.86(0.13)	62.36(0.2)	62.55(0.3)	63.08	1.3	14	42(4.3)	50	[8]	[29]	[13]	100	141	UT	0.9	HoldLong	(9)	19	21	12	20	2,100	62
3	Dec/17	9	61.14	62.06	61.78(0.11)	62.24(0.16)	62.36(0.25)	62.85	1.2	14	38(4)	50	[7]	[25]	[18]	95	118	UT	0.9	OpenLong?	(8)	15	38	12	20	2,95	62
4	Dec/16	15	60.79	61.83	61.71(0.05)	62.14(0.12)	62.21(0.11)	62.44	1	13	34(6.2)	50	[3]	[13]	[8]	77	96	UT	0.5	OpenLong?	(5)	7	20	5	3	1.5,89	61
5	Dec/16	14	60.79	61.83	61.68(0.08)	62.07(0.1)	62.14(-0.07)	62.23	0.9	13	28(0.7)	50	[5]	[2]	[3]	63	-14	UT	0.2	OpenLong	(2)	-4	8	-1	0	1.2,83	61

6	Dec/16	13	60.79	61.83	61.63(0.06)	62.01(0.13)	62.19(0.04)	62.14	0.8	13	27(0.6)	50	[4]	[9]	[-2]	58	26	CR	-0.1	HoldShort	(4)	3	-1	-8	-5	1.1,80	61
7	Dec/16	12	60.79	61.83	61.59(0.08)	61.93(0.17)	62.17(0.09)	62.15	0.8	13	26(0.6)	50	[5]	[14]	[-1]	62	29	CR	-0	HoldShort	(5)	6	9	-17	-18	1.3,79	61
8	Dec/16	11	60.79	61.83	61.54(0.09)	61.82(0.19)	62.11(0.05)	62.06	0.8	13	26(-0.1)	50	[6]	[12]	[-4]	65	-3	CR	-0.1	HoldShort	(5)	3	-6	-10	-8	1.2,85	61
9	Dec/16	10	60.79	61.83	61.48(0.07)	61.7(0.19)	62.08(0.14)	62.12	0.8	13	26(1.3)	50	[4]	[18]	[-10]	81	62	CR	0.1	OpenShort	(6)	9	-31	-2	2	1.5,93	61
10	Dec/16	9	60.79	61.83	61.44(0.05)	61.58(0.22)	61.99(0.26)	62.45	1	13	25(3.5)	50	[3]	[26]	[19]	113	176	UT	1.1	HoldLong?	(6)	16	38	10	20	2.5,100	61

11	Dec/15	15	60.49	61.68	61.41(0.03)	61.44(0.12)	61.83(0.21)	62.04	0.8	14	21(3.6)	50	[2]	[19]	[10]	95	124	UT	0.6	OpenLong?	(1)	13	14	14	20	1.8,100	59
12	Dec/15	14	60.49	61.68	61.39(-0.01)	61.37(0.08)	61.7(0.27)	61.89	0.7	14	17(-0.2)	50	[-1]	[21]	[7]	87	163	UR	0.6	SmallShort	(2)	17	0	22	20	1.5,99	59
13	Dec/15	13	60.49	61.68	61.39(-0)	61.32(0.06)	61.54(0.35)	61.89	0.7	14	18(0.1)	50	[-0]	[25]	[16]	83	173	UR	1.1	SmallShort	(-1)	22	19	36	20	1.5,95	59
14	Dec/15	12	60.49	61.68	61.39(-0.03)	61.32(0)	61.32(0.23)	61.69	0.6	14	18(-1.2)	50	[-2]	[16]	[13]	54	145	UR	1.1	SmallShort	(-1)	14	6	40	20	0.9,81	59
15	Dec/15	11	60.49	61.68	61.41(-0.02)	61.29(0.05)	61.18(0.2)	61.62	0.6	14	19(-0.8)	50	[-1]	[16]	[16]	21	104	UR	1.3	SmallShort	(-2)	12	21	37	20	0.6,56	59

16	Dec/15	10	60.49	61.68	61.42(-0.04)	61.26(0.02)	61.06(0.05)	61.4	0.5	14	20(-0.5)	50	[-3]	[5]	[14]	-24	57	UR	0.9	SmallShort	(-3)	3	31	18	12	-0.1,29	59
17	Dec/15	9	60.49	61.68	61.44(-0.08)	61.25(-0.01)	61.03(-0.12)	61.07	0.3	14	20(-0.3)	40	[-5]	[-7]	[6]	-66	-6	RG	0.1	Wait?	(-3)	-7	23	-1	-20	-1,9	59
18	Dec/14	15	60.2	61.54	61.49(-0.06)	61.26(-0.01)	61.1(-0.24)	60.83	0.3	15	20(3.2)	15	[-4]	[-15]	[-11]	-89	-110	RG	-0.7	Wait?	(-6)	-15	-12	-18	-20	-1.7,4	59
19	Dec/14	14	60.2	61.54	61.53(-0.07)	61.27(-0.04)	61.25(-0.25)	60.95	0.4	15	17(0.8)	10	[-4]	[-17]	[-8]	-79	-81	RG	-0.9	SmallLong	(-4)	-16	-8	-23	-20	-1.7,14	59
20	Dec/14	13	60.2	61.54	61.58(-0.04)	61.29(-0.14)	61.4(-0.1)	61.03	0.4	15	16(1.2)	20	[-3]	[-10]	[-11]	-62	-74	RG	-1.1	SmallLong	(-5)	-6	-23	-19	-5	-1.6,28	59

21	Dec/14	12	60.2	61.54	61.61(-0.03)	61.37(-0.07)	61.46(-0.01)	61.27	0.5	15	15(0.3)	25	[-2]	[-2]	[-7]	-34	-29	RG	-0.6	Wait	(-2)	-1	-15	-10	2	-1.1,44	59
22	Dec/14	11	60.2	61.54	61.63(-0.09)	61.42(-0.08)	61.47(0.1)	61.43	0.6	15	15(-2.6)	20	[-6]	[4]	[-0]	-10	96	RG	-0.1	Wait	(-1)	6	-12	12	20	-0.7,58	59
23	Dec/14	10	60.2	61.54	61.69(-0.08)	61.47(-0.04)	61.41(0.21)	61.56	0.7	15	17(-2.6)	35	[-5]	[12]	[-0]	-5	124	RG	0.4	Wait	(-6)	13	-15	19	20	-0.4,55	59
24	Dec/14	9	60.2	61.54	61.74(-0.05)	61.5(-0.04)	61.28(0.16)	61.72	0.7	15	20(-1.1)	50	[-3]	[9]	[20]	-3	97	UR	1.1	SmallShort?	(-4)	10	37	28	20	-0,47	59
25	Dec/11	15	59.92	61.51	61.77(-0.08)	61.53(-0.09)	61.18(-0.17)	61.33	0.6	18	21(2.9)	35	[-5]	[-14]	[5]	-46	-30	RG	0.3	Wait?	(-6)	-11	4	20	0	-1,29	74

26	Dec/11	14	59.92	61.51	61.82(-0.07)	61.59(-0.08)	61.29(-0.12)	61.29	0.6	18	18(0.4)	40	[-4]	[-10]	[5]	-63	-47	RG	0	Wait	(-5)	-8	13	12	-18	-1.2,17	74
27	Dec/11	13	59.92	61.51	61.87(-0.09)	61.64(-0.13)	61.37(-0.25)	61.15	0.5	18	18(0.9)	20	[-6]	[-20]	[2]	-87	-91	RG	-0.5	Wait	(-6)	-16	20	-13	-20	-1.7,6	74
28	Dec/11	12	59.92	61.51	61.93(-0.11)	61.72(-0.11)	61.53(-0.29)	60.94	0.4	18	17(2.6)	-20	[-7]	[-22]	[-17]	-106	-119	DT	-1.5	HoldShort	(-6)	-18	-27	-14	-20	-2.5,7	74
29	Dec/11	11	59.92	61.51	62(-0.08)	61.79(-0.11)	61.71(-0.26)	61.22	0.5	18	14(2)	-15	[-5]	[-20]	[-27]	-99	-114	DT	-1.4	OpenShort	(-6)	-16	-59	-23	-20	-2.3,9	74
30	Dec/11	10	59.92	61.51	62.05(-0.04)	61.86(0.04)	61.87(-0.03)	61.85	0.8	18	12(-0.2)	45	[-3]	[-0]	[5]	-48	5	UR	-0.1	SmallShort	(-2)	-2	16	-2	-5	-0.7,20	74

31	Dec/11	9	59.92	61.51	62.07(-0.06)	61.84(-0.01)	61.89(-0.04)	61.68	0.7	18	13(0.4)	5	[-4]	[-3]	[-12]	-63	-5	RG	-0.7	Wait?	(-4)	-3	-25	-11	-19	-1.3,20	74
32	Dec/10	15	59.56	61.51	62.1(-0.03)	61.85(-0.09)	61.91(-0.01)	61.95	0.9	20	12(1.6)	50	[-2]	[-2]	[6]	-31	11	RG	0.1	Wait?	(-1)	-1	8	3	20	-0.5,32	78
33	Dec/10	14	59.56	61.51	62.12(0.01)	61.91(-0.12)	61.91(0.07)	61.87	0.9	20	11(0)	50	[1]	[3]	[-3]	-42	-31	CR	-0.1	HoldShort	(-2)	4	-14	5	15	-0.9,31	78
34	Dec/10	13	59.56	61.51	62.12(0.02)	61.98(-0.06)	61.87(0.04)	62.02	0.9	20	11(-0.2)	50	[1]	[3]	[6]	-31	-30	UT	0.5	OpenLong	(1)	3	9	4	20	-0.4,29	78
35	Dec/10	12	59.56	61.51	62.12(-0)	62.02(-0.05)	61.85(0.1)	61.92	0.9	20	11(0.1)	50	[-0]	[7]	[5]	-41	-2	UR	0.2	SmallShort	(0)	6	9	16	-5	-0.7,27	78

36	Dec/10	11	59.56	61.51	62.11(-0.03)	62.05(-0.07)	61.79(0.01)	61.82	0.8	20	11(0.3)	30	[-2]	[0]	[-5]	-58	-14	RG	0.1	Wait	(-1)	1	-13	2	-6	-1,17	78
37	Dec/10	10	59.56	61.51	62.13(-0.01)	62.09(-0.07)	61.78(-0.19)	61.96	0.9	20	10(0.1)	50	[-1]	[-12]	[12]	-44	-71	RG	0.6	Wait	(-1)	-12	32	10	-6	-0.6,21	78
38	Dec/10	9	59.56	61.51	62.14(-0.02)	62.13(-0.11)	61.9(-0.32)	61.62	0.8	20	10(0.8)	10	[-1]	[-22]	[-15]	-88	-146	RG	-1	SmallLong?	(-3)	-20	-28	-19	-20	-1.9,10	78
39	Dec/9	15	59.21	61.39	62.15(-0.02)	62.2(-0.06)	62.1(-0.14)	61.92	1	22	9(0.5)	35	[-1]	[-9]	[-1]	-63	-57	RG	-0.7	Wait?	(0)	-9	27	-51	-20	-0.9,10	82
40	Dec/9	14	59.21	61.39	62.16(-0.03)	62.24(-0.11)	62.19(-0.2)	61.63	0.9	22	9(1)	15	[-2]	[-14]	[-18]	-73	-111	RG	-2.2	SmallLong	(-2)	-12	-14	-58	-20	-2.1,30	82

41	Dec/9	13	59.21	61.39	62.18(-0.01)	62.31(-0.08)	62.31(-0.15)	61.78	0.9	22	8(0.4)	-5	[-1]	[-10]	[-33]	-32	-89	RG	-2.4	SmallLong	(-1)	-9	-71	-33	-20	-1.8,63	82
42	Dec/9	12	59.21	61.39	62.19(0.06)	62.36(0.06)	62.4(0.05)	62.54	1.2	22	8(0.1)	50	[4]	[8]	[0]	89	10	UT	0.7	HoldLong	(3)	3	-8	11	14	1.7,96	82
43	Dec/9	11	59.21	61.39	62.15(0.05)	62.33(0.13)	62.37(0.1)	62.62	1.2	22	7(0.9)	50	[3]	[13]	[10]	100	52	UT	1.2	CloseLong	(4)	6	23	15	3	2.3,92	82
44	Dec/9	10	59.21	61.39	62.12(0.06)	62.25(0.08)	62.31(0.04)	62.37	1.1	22	7(-0.7)	50	[4]	[8]	[3]	68	-14	UT	0.3	OpenLong	(2)	3	10	-1	0	1.4,83	82
45	Dec/9	9	59.21	61.39	62.08(0.07)	62.2(0.04)	62.28(-0.04)	62.26	1.1	22	7(-1.8)	50	[4]	[2]	[-0]	55	-55	UT	-0.1	OpenLong?	(4)	-3	3	-6	-5	0.9,82	82

46	Dec/8	15	58.85	61.27	62.04(0.06)	62.2(-0)	62.31(-0.02)	62.23	1.2	25	9(-0.4)	50	[4]	[3]	[-4]	56	-39	CR	-0.3	HoldShort?	(4)	-1	-12	-6	10	0.8,86	84
47	Dec/8	14	58.85	61.27	62(0.06)	62.17(0.04)	62.32(0.06)	62.36	1.2	25	9(0)	50	[4]	[9]	[0]	71	12	UT	0.1	OpenLong	(5)	4	3	-8	3	1.3,88	84
48	Dec/8	13	58.85	61.27	61.96(0.05)	62.14(0.06)	62.28(0.14)	62.32	1.2	25	9(0.1)	50	[3]	[14]	[6]	72	43	UT	0.1	OpenLong	(4)	9	6	24	6	1.3,89	84
49	Dec/8	12	58.85	61.27	61.93(0.04)	62.1(0.02)	62.19(0.13)	62.26	1.2	25	9(0.3)	50	[3]	[12]	[2]	73	41	UT	0.3	OpenLong	(3)	8	-10	24	13	1.2,93	84
50	Dec/8	11	58.85	61.27	61.9(0.05)	62.09(0.06)	62.11(0.12)	62.37	1.2	25	9(0.6)	50	[3]	[13]	[9]	94	57	UT	1	HoldLong	(3)	7	6	31	20	1.8,99	84
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI