XLP Trading Signals: Hourly Price Prediction

^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 17, 2020

XLP Trading Signals: Hourly Price Forecast and Prediction

(Consumer Staples sector ETF)

One month low (close): $66.5000 One month high (close): $67.7800

XLP Daily Change: 0.64% Daily StdDev 0.85% XLP EMA_5_Trend: 0.19% 10Minute StdDev: $0.2193

Latest Price : $67.78(0.64%)

Mon. Dec 21, 2020($0.6) Fri. Dec 18, 2020($0.1) Thu. Dec 17, 2020($0.2) Wed. Dec 16, 2020($0.1) Tue. Dec 15, 2020($0.2) Mon. Dec 14, 2020($0.2) Fri. Dec 11, 2020($0.1) Thu. Dec 10, 2020($0.1)

XLP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.38%(40%) Avg negative next hour return: -0.15%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 17, 2020
1	Dec/17	12	67.18	67.41	67.39(0.02)	67.49(0.05)	67.65(0.13)	67.68	1.4	5	53(3.5)	30	[2]	[20]	[0]	82	53	UT	0.2	OpenLong	(3)	15	-4	3	12	1.6,92	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 67.49(hourly_sma_10 -0.28%) 67.41(daily_ema_10 -0.4%) 67.39(hourly_sma_20 -0.43%) 67.18(daily_ema_20 -0.74%) Resistance Levels:

2	Dec/17	11	67.18	67.41	67.38(0.03)	67.46(0.07)	67.56(0.14)	67.71	1.5	5	49(5.1)	45	[4]	[22]	[6]	95	56	UT	0.9	OpenLong	(3)	17	-7	43	15	1.9,97	60
3	Dec/17	10	67.18	67.41	67.36(0.01)	67.41(0.06)	67.46(0.15)	67.76	1.7	5	44(7.2)	45	[1]	[22]	[12]	95	91	UT	1.9	OpenLong	(3)	18	3	54	20	2.6,80	60
4	Dec/17	9	67.18	67.41	67.36(-0)	67.37(0.05)	67.36(0.12)	67.74	1.6	5	37(-0.9)	50	[-0]	[18]	[29]	74	94	UR	2.9	SmallShort?	(1)	14	60	44	20	3,49	60
5	Dec/16	15	67.13	67.34	67.35(-0.03)	67.34(0.01)	67.28(-0.06)	67.35	0.7	2	38(-8.1)	-0	[-4]	[-7]	[6]	-33	16	RG	0.5	Wait?	(-3)	-7	17	2	0	0,17	56

6	Dec/16	14	67.13	67.34	67.37(-0.01)	67.34(-0)	67.32(-0.06)	67.24	0.3	2	46(0.9)	5	[-1]	[-7]	[-4]	-68	-26	RG	-0.5	Wait	(-4)	-7	1	-21	-7	-0.9,5	56
7	Dec/16	13	67.13	67.34	67.37(-0)	67.33(-0.01)	67.36(0.01)	67.23	0.3	2	45(1.1)	15	[-0]	[1]	[-5]	-57	-17	CR	-0.9	HoldShort	(-1)	1	0	-28	-9	-1,18	56
8	Dec/16	12	67.13	67.34	67.38(-0.01)	67.34(-0.01)	67.36(-0.03)	67.23	0.3	2	44(0.4)	-0	[-1]	[-4]	[-9]	-38	-17	RG	-0.9	SmallLong	(0)	-4	-22	-6	-10	-1,37	56
9	Dec/16	11	67.13	67.34	67.38(0.01)	67.35(0.03)	67.38(-0.02)	67.37	0.7	2	44(-3.6)	10	[1]	[0]	[-7]	-5	-17	DR	-0.1	OpenShort	(0)	-2	-28	14	3	-0.1,48	56
10	Dec/16	10	67.13	67.34	67.37(0.03)	67.33(0.04)	67.39(0.06)	67.55	1.3	2	47(-1.6)	30	[4]	[11]	[10]	26	13	UT	1	OpenLong	(4)	7	20	14	12	1.2,46	56

11	Dec/16	9	67.13	67.34	67.35(0.02)	67.33(-0)	67.35(0.06)	67.42	0.9	2	49(-1.5)	35	[2]	[8]	[10]	-19	4	UT	0.4	OpenLong?	(1)	7	31	-5	9	0.4,21	56
12	Dec/15	15	67.14	67.3	67.34(0.02)	67.3(-0.02)	67.31(-0.01)	67.22	0.2	0	50(0.7)	10	[2]	[-2]	[-8]	-46	-45	DR	-0.5	OpenShort?	(1)	-1	-20	-6	-3	-0.7,22	54
13	Dec/15	14	67.14	67.3	67.33(0.01)	67.32(-0.02)	67.32(0.02)	67.35	0.6	0	50(-0.3)	5	[1]	[1]	[-2]	-16	-6	CR	0.2	HoldShort	(1)	2	-10	6	6	0.1,32	54
14	Dec/15	13	67.14	67.3	67.32(0.02)	67.33(-0.05)	67.31(0.06)	67.42	0.8	0	50(-1.4)	20	[2]	[4]	[8]	-5	4	UT	0.6	OpenLong	(1)	7	16	9	19	0.6,30	54
15	Dec/15	12	67.14	67.3	67.31(0.01)	67.37(-0.05)	67.27(0.02)	67.32	0.5	0	51(-0.1)	15	[1]	[-1]	[6]	-27	-6	RG	0.3	Wait	(1)	2	16	-2	12	0.1,21	54

16	Dec/15	11	67.14	67.3	67.3(-0.01)	67.4(-0.03)	67.26(-0.05)	67.22	0.2	0	51(0.2)	-10	[-1]	[-8]	[-4]	-34	-13	DT	-0.2	OpenShort	(0)	-6	-6	-1	-19	-0.4,26	54
17	Dec/15	10	67.14	67.3	67.31(0.01)	67.42(-0.02)	67.29(-0.04)	67.26	0.3	0	51(0)	-10	[1]	[-6]	[-5]	-32	-33	DR	-0.2	OpenShort	(0)	-5	-9	-5	-10	-0.3,26	54
18	Dec/15	9	67.14	67.3	67.31(0)	67.43(0.01)	67.32(-0.05)	67.32	0.5	0	51(-0.1)	0	[0]	[-6]	[2]	-21	-14	RG	0	Wait?	(0)	-6	16	-10	-15	0.1,27	54
19	Dec/14	15	67.18	67.33	67.31(-0.01)	67.42(0.01)	67.35(-0.17)	67.22	0.1	1	51(7.5)	-20	[-1]	[-20]	[-8]	-32	-46	DT	-0.7	OpenShort?	(0)	-20	-9	-20	-20	-0.5,31	59
20	Dec/14	14	67.18	67.33	67.32(-0.01)	67.41(0.02)	67.46(-0.13)	67.28	0.2	1	44(-0.5)	-30	[-1]	[-14]	[-11]	-16	-35	DT	-1	OpenShort	(-1)	-15	-17	-26	-13	-0.2,39	59

21	Dec/14	13	67.18	67.33	67.33(0.01)	67.4(0.04)	67.54(-0.01)	67.39	0.5	1	44(-0.1)	0	[1]	[1]	[-6]	9	-4	CR	-0.8	HoldShort	(0)	-1	1	-34	-12	0.3,51	59
22	Dec/14	12	67.18	67.33	67.33(0.01)	67.37(0.04)	67.55(0.01)	67.38	0.5	1	44(0)	-5	[1]	[4]	[-11]	27	1	CR	-0.9	HoldShort	(0)	1	-20	-25	-4	0.3,69	59
23	Dec/14	11	67.18	67.33	67.33(0.01)	67.34(0.04)	67.54(0.07)	67.51	0.8	1	44(0.7)	-10	[1]	[11]	[-12]	63	38	CR	-0.2	HoldShort	(0)	8	-39	5	4	1,88	59
24	Dec/14	10	67.18	67.33	67.32(0.02)	67.31(0.09)	67.49(0.19)	67.76	1.4	1	44(6.4)	40	[2]	[28]	[12]	110	101	UT	1.5	HoldLong	(3)	22	10	35	20	2.5,97	59
25	Dec/14	9	67.18	67.33	67.31(0.02)	67.25(0.07)	67.36(0.17)	67.69	1.2	1	37(5.7)	45	[2]	[24]	[25]	101	86	UT	2.2	HoldLong?	(1)	20	44	46	20	2.5,88	59

26	Dec/11	15	67.2	67.32	67.31(-0)	67.2(0.02)	67.25(0.08)	67.41	0.5	2	32(-1)	30	[-0]	[11]	[11]	47	42	UR	1.2	SmallShort?	(0)	9	7	39	19	0.9,74	63
27	Dec/11	14	67.2	67.32	67.3(-0.03)	67.19(0.01)	67.19(0.08)	67.36	0.4	2	33(-8.7)	20	[-4]	[10]	[10]	4	66	UR	1.2	SmallShort	(-1)	9	16	26	9	0.4,44	63
28	Dec/11	13	67.2	67.32	67.32(-0.05)	67.18(-0.01)	67.14(0.01)	67.26	0.1	2	41(-7.3)	-5	[-6]	[-0]	[11]	-37	49	UR	0.7	SmallShort	(-4)	1	23	10	15	-0.3,21	63
29	Dec/11	12	67.2	67.32	67.35(-0.05)	67.19(-0.04)	67.14(-0)	67.11	-0.2	2	49(-4)	5	[-6]	[-3]	[1]	-70	16	RG	-0.1	Wait	(-4)	-0	1	5	-4	-1.2,10	63
30	Dec/11	11	67.2	67.32	67.39(-0.05)	67.22(-0.05)	67.13(-0.05)	67.1	-0.2	2	53(-1.9)	-10	[-6]	[-10]	[-3]	-75	2	DT	-0.1	HoldShort	(-6)	-6	-7	-2	3	-1.3,8	63

31	Dec/11	10	67.2	67.32	67.42(-0.04)	67.25(-0.05)	67.16(-0.04)	67.15	-0.1	2	54(0.4)	15	[-5]	[-8]	[5]	-68	-6	RG	-0	Wait	(-6)	-5	10	8	-3	-1.2,12	63
32	Dec/11	9	67.2	67.32	67.45(-0.02)	67.28(-0.04)	67.19(-0.05)	67.08	-0.3	2	54(3.5)	0	[-2]	[-8]	[-9]	-84	-41	RG	-0.5	Wait?	(-4)	-6	-23	-3	-13	-1.6,6	63
33	Dec/10	15	67.17	67.29	67.45(-0)	67.31(-0.03)	67.22(-0.04)	67.23	0.1	2	51(1.8)	40	[-0]	[-6]	[7]	-68	-42	RG	0	Wait?	(-1)	-5	20	2	-3	-1.1,10	54
34	Dec/10	14	67.17	67.29	67.46(-0.01)	67.33(-0.06)	67.25(-0.09)	67.1	-0.2	2	49(2)	0	[-1]	[-14]	[-11]	-93	-63	RG	-0.7	Wait	(0)	-11	-25	-10	-13	-1.7,0	54
35	Dec/10	13	67.17	67.29	67.47(0.01)	67.37(-0.02)	67.31(-0.06)	67.26	0.2	2	47(-1.2)	20	[1]	[-8]	[-2]	-75	-59	DR	-0.2	HoldShort	(0)	-7	0	-12	-3	-1,0	54

36	Dec/10	12	67.17	67.29	67.47(0)	67.39(-0.03)	67.35(-0.04)	67.26	0.2	2	48(-1.4)	15	[0]	[-6]	[-3]	-73	-42	DR	-0.4	OpenShort	(1)	-5	0	-16	-3	-0.9,0	54
37	Dec/10	11	67.17	67.29	67.46(0.01)	67.41(-0.08)	67.38(-0.03)	67.26	0.2	2	49(-1.1)	10	[1]	[-8]	[-7]	-62	-50	DR	-0.6	OpenShort	(0)	-4	-14	-16	0	-0.9,11	54
38	Dec/10	10	67.17	67.29	67.45(0.01)	67.47(-0.06)	67.4(-0.02)	67.35	0.4	2	50(-2.1)	20	[1]	[-5]	[-4]	-38	-27	DR	-0.2	OpenShort	(1)	-2	-9	-7	1	-0.5,25	54
39	Dec/10	9	67.17	67.29	67.45(0)	67.51(-0.07)	67.42(-0.01)	67.41	0.5	2	53(-0.2)	0	[0]	[-5]	[-2]	-24	-3	DR	-0	OpenShort?	(1)	-1	-6	-2	1	-0.1,29	54
40	Dec/9	15	67.15	67.27	67.45(-0)	67.55(-0.06)	67.43(0.01)	67.45	0.7	3	53(1)	20	[-0]	[-1]	[2]	-14	3	RG	0.1	Wait?	(1)	1	6	-3	3	0,36	60

41	Dec/9	14	67.15	67.27	67.45(-0)	67.59(-0.04)	67.43(-0.03)	67.41	0.6	3	52(0)	10	[-0]	[-5]	[-1]	-17	-9	DR	-0.1	OpenShort	(0)	-3	4	-7	-12	-0.1,36	60
42	Dec/9	13	67.15	67.27	67.45(0)	67.59(0)	67.45(-0.12)	67.38	0.5	3	52(-0.7)	-10	[0]	[-13]	[-7]	-18	-44	DR	-0.3	OpenShort	(-1)	-14	-9	-12	-20	-0.3,40	60
43	Dec/9	12	67.15	67.27	67.44(0.02)	67.62(0.04)	67.53(-0.11)	67.44	0.6	3	52(-1.3)	15	[2]	[-9]	[-6]	-6	-53	DR	-0.4	OpenShort	(1)	-13	-3	-17	-20	0,44	60
44	Dec/9	11	67.15	67.27	67.42(0.01)	67.59(0.03)	67.61(-0.11)	67.46	0.7	3	54(-0.9)	10	[1]	[-10]	[-5]	3	-31	DR	-0.6	OpenShort	(3)	-13	3	-28	-20	0.2,48	60
45	Dec/9	10	67.15	67.27	67.41(0.02)	67.57(0.04)	67.68(-0.11)	67.44	0.6	3	55(-1.3)	5	[2]	[-9]	[-10]	17	-53	DR	-1	OpenShort	(1)	-13	-13	-27	-20	0.1,64	60

46	Dec/9	9	67.15	67.27	67.4(0.02)	67.54(0.05)	67.76(-0.04)	67.52	0.8	3	56(-0.3)	-15	[2]	[-0]	[-18]	46	-14	DR	-1	OpenShort?	(3)	-5	-42	-21	-10	0.5,83	60
47	Dec/8	15	67.09	67.22	67.38(0.04)	67.5(0.09)	67.79(0.13)	67.79	1.5	7	56(7)	50	[5]	[23]	[-1]	88	51	CR	0	OpenShort?	(4)	15	-4	-5	9	1.6,98	49
48	Dec/8	14	67.09	67.22	67.36(0.06)	67.44(0.1)	67.7(0.18)	67.82	1.5	7	49(4)	50	[7]	[30]	[7]	98	54	UT	0.5	OpenLong	(4)	20	-1	33	18	1.9,100	49
49	Dec/8	13	67.09	67.22	67.32(0.07)	67.37(0.07)	67.58(0.19)	67.83	1.5	7	45(3.8)	50	[8]	[29]	[9]	110	55	UT	1.2	HoldLong	(6)	21	3	37	20	2.4,100	49
50	Dec/8	12	67.09	67.22	67.28(0.08)	67.32(0.04)	67.45(0.19)	67.81	1.5	7	41(4.5)	50	[9]	[28]	[15]	103	44	UT	1.8	HoldLong	(6)	21	17	34	20	2.7,85	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI