WLTW Trading Signals: Hourly Price Prediction

^ WLTW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 17, 2020

WLTW Trading Signals: Hourly Price Forecast and Prediction

(Willis Towers Watson PLC)

One month low (close): $199.2500 One month high (close): $214.2300

WLTW Daily Change: 0.07% Daily StdDev 1.67% WLTW EMA_5_Trend: 0.52% 10Minute StdDev: $2.0925

Latest Price : $212.14(0.07%)

Mon. Dec 21, 2020($2.4) Fri. Dec 18, 2020($3.3) Thu. Dec 17, 2020($0.9) Wed. Dec 16, 2020($2.2) Tue. Dec 15, 2020($2.1) Mon. Dec 14, 2020($1) Fri. Dec 11, 2020($1.1) Thu. Dec 10, 2020($1.1)

WLTW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.22%(44%) Avg negative next hour return: -0.53%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 17, 2020
1	Dec/17	11	208.95	209.34	210.4(0.21)	212.81(0.17)	213.14(0.17)	214.22	1.4	2	77(-1.7)	50	[13]	[19]	[5]	83	3	UT	0.4	HoldLong	(13)	10	10	7	9	1.3,100	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 212.81(weak_hourly_sma_10 -0.66%) 210.4(weak_hourly_sma_20 -1.78%) 208.95(daily_ema_20 -2.46%) Resistance Levels:

2	Dec/17	10	208.95	209.34	209.95(0.18)	212.44(0.14)	212.78(0.14)	213.84	1.3	2	79(0.8)	50	[11]	[16]	[7]	78	38	UT	0.4	HoldLong	(12)	8	14	4	16	1.3,95	54
3	Dec/17	9	208.95	209.34	209.57(0.15)	212.15(0.12)	212.47(0.05)	213.32	1.2	2	78(2.4)	50	[9]	[9]	[11]	73	35	UT	0.3	OpenLong?	(10)	3	29	0	12	1.3,90	54
4	Dec/16	15	208.64	209.35	209.27(0.12)	211.89(0.14)	212.36(-0.1)	212.23	1	2	76(0.7)	20	[7]	[0]	[-1]	61	-12	DR	-0	OpenShort?	(7)	-6	5	-6	-15	1,86	54
5	Dec/16	14	208.64	209.35	209.01(0.18)	211.6(0.17)	212.58(0.05)	212.07	0.9	2	75(-1.7)	40	[11]	[11]	[-6]	65	-27	CR	-0.2	HoldShort	(7)	3	-10	-9	-19	1.1,87	54

6	Dec/16	13	208.64	209.35	208.64(0.18)	211.24(0.26)	212.48(0.18)	212.44	1	2	77(0.7)	50	[11]	[21]	[-2]	73	38	CR	-0	HoldShort	(11)	11	4	-10	-15	1.3,90	54
7	Dec/16	12	208.64	209.35	208.26(0.18)	210.68(0.32)	212.1(0.13)	212.3	1	2	76(1.9)	45	[11]	[20]	[-6]	78	34	CR	0.1	OpenShort	(11)	8	-13	-7	-13	1.4,93	54
8	Dec/16	11	208.64	209.35	207.89(0.19)	210.02(0.33)	211.82(0.19)	212.77	1.1	2	74(4.3)	50	[11]	[24]	[-3]	93	79	CR	0.3	OpenShort	(11)	11	-15	0	20	1.8,98	54
9	Dec/16	10	208.64	209.35	207.49(0.18)	209.34(0.35)	211.42(0.38)	213.32	1.3	2	70(9.5)	50	[11]	[36]	[20]	103	191	UT	0.7	HoldLong	(13)	23	47	-2	20	2.2,98	54
10	Dec/16	9	208.64	209.35	207.12(0.11)	208.61(0.3)	210.63(0.3)	211.57	0.8	2	61(6.6)	50	[7]	[29]	[11]	98	173	UT	0.4	OpenLong?	(9)	18	27	-7	20	2,98	54

11	Dec/15	15	208.52	209.34	206.89(0.08)	207.99(0.25)	210(0.35)	210.56	0.6	1	54(4.1)	30	[5]	[29]	[-1]	93	189	CR	0.3	OpenShort?	(5)	21	-9	-6	20	1.8,98	52
12	Dec/15	14	208.52	209.34	206.72(0.11)	207.47(0.23)	209.26(0.5)	210.87	0.6	1	50(7.3)	50	[7]	[38]	[7]	108	216	UT	0.9	HoldLong	(6)	30	2	9	20	2.3,100	52
13	Dec/15	13	208.52	209.34	206.5(0.11)	206.99(0.17)	208.22(0.47)	210.79	0.6	1	43(9.7)	50	[7]	[34]	[25]	120	219	UT	1.7	HoldLong	(6)	28	39	30	20	2.8,100	52
14	Dec/15	12	208.52	209.34	206.27(0.05)	206.64(0.11)	207.25(0.32)	209.34	0.2	1	33(5.3)	45	[3]	[23]	[21]	110	181	UT	1.7	HoldLong	(5)	19	25	42	20	2.6,95	52
15	Dec/15	11	208.52	209.34	206.17(0.03)	206.42(0.19)	206.58(0.29)	208.43	-0	1	28(2.7)	40	[2]	[23]	[22]	80	156	UT	1.8	OpenLong	(2)	18	43	30	20	2.2,75	52

16	Dec/15	10	208.52	209.34	206.12(-0.01)	206.03(0.1)	205.99(0.16)	206.88	-0.4	1	25(-1)	25	[-1]	[12]	[15]	29	93	UR	1	SmallShort	(-1)	10	34	16	7	0.8,59	52
17	Dec/15	9	208.52	209.34	206.15(-0.02)	205.83(0.04)	205.67(-0.05)	205.65	-0.8	1	26(0)	-10	[-1]	[-3]	[-3]	-15	-11	DT	-0	OpenShort?	(-3)	-3	-9	7	-12	-0.5,48	52
18	Dec/14	15	208.53	209.69	206.2(-0.01)	205.76(0.06)	205.76(-0.13)	205.98	-0.7	1	26(0.1)	0	[-1]	[-7]	[0]	-10	-34	RG	0.2	Wait?	(-1)	-8	0	4	-5	-0.2,45	56
19	Dec/14	14	208.53	209.69	206.22(-0.04)	205.76(0)	206.03(-0.11)	205.99	-0.7	1	26(-1.6)	-5	[-2]	[-8]	[4]	-19	2	RG	-0	Wait	(-1)	-7	15	-12	11	-0.2,36	56
20	Dec/14	13	208.53	209.69	206.31(-0.07)	205.63(-0.08)	206.25(0.08)	205.44	-0.8	1	27(-2.1)	-10	[-4]	[1]	[-1]	-37	54	RG	-0.8	SmallLong	(-3)	5	4	-19	11	-0.9,36	56

21	Dec/14	12	208.53	209.69	206.46(-0.08)	205.79(-0.09)	206.08(0.04)	205.29	-0.9	1	29(-1.7)	-20	[-5]	[-2]	[-8]	-21	34	DT	-0.7	OpenShort	(-5)	2	-23	-3	-1	-1.1,57	56
22	Dec/14	11	208.53	209.69	206.62(-0.06)	205.97(-0.02)	206(0.12)	206.12	-0.7	1	31(-2.1)	-15	[-4]	[5]	[-4]	18	75	RG	0.1	Wait	(-3)	7	-32	37	9	-0.4,78	56
23	Dec/14	10	208.53	209.69	206.75(0.01)	206(0.05)	205.75(0.25)	207.29	-0.3	1	33(0.2)	40	[1]	[16]	[11]	19	86	UT	1.3	OpenLong	(-2)	15	5	37	20	0.4,59	56
24	Dec/14	9	208.53	209.69	206.73(-0.03)	206(-0)	205.24(0.12)	207.11	-0.4	1	33(-1.2)	45	[-2]	[6]	[31]	-13	83	UR	1.5	SmallShort?	(0)	7	71	26	20	0.3,30	56
25	Dec/11	15	208.61	210.01	206.79(-0.12)	205.92(-0.13)	205(-0.25)	204.58	-1.1	2	34(-1.2)	-35	[-7]	[-22]	[-5]	-93	-49	DT	-0.3	HoldShort?	(-5)	-15	-9	-2	-16	-1.8,2	62

26	Dec/11	14	208.61	210.01	207.04(-0.15)	206.2(-0.13)	205.51(-0.21)	204.88	-1	2	35(-4.8)	-35	[-9]	[-20]	[-3]	-91	3	DT	-0.5	HoldShort	(-7)	-13	0	-9	-16	-1.7,2	62
27	Dec/11	13	208.61	210.01	207.35(-0.14)	206.46(-0.09)	205.95(-0.15)	204.88	-1	2	40(-2.3)	-35	[-9]	[-15]	[-4]	-92	-12	DT	-0.7	HoldShort	(-9)	-9	3	-15	-20	-1.7,1	62
28	Dec/11	12	208.61	210.01	207.65(-0.14)	206.64(-0.08)	206.26(-0.15)	204.75	-1.1	2	43(0.2)	-50	[-9]	[-15]	[-16]	-87	-32	DT	-1	HoldShort	(-9)	-9	-33	-10	-20	-1.9,11	62
29	Dec/11	11	208.61	210.01	207.95(-0.13)	206.8(-0.09)	206.57(-0.13)	205.92	-0.7	2	42(-2.6)	-40	[-8]	[-14]	[-11]	-64	3	DT	-0.4	OpenShort	(-7)	-8	-33	3	-9	-1.3,19	62
30	Dec/11	10	208.61	210.01	208.22(-0.09)	206.99(-0.06)	206.83(-0.03)	207.12	-0.4	2	45(-1.9)	-5	[-6]	[-6]	[3]	-48	39	RG	0.2	Wait	(-6)	-2	2	9	15	-0.7,20	62

31	Dec/11	9	208.61	210.01	208.41(-0.08)	207.12(-0.08)	206.88(-0.05)	207.06	-0.4	2	47(-0.5)	0	[-5]	[-8]	[7]	-58	13	RG	0.1	Wait?	(-6)	-3	17	-1	14	-0.8,12	62
32	Dec/10	15	208.55	210.59	208.57(-0.07)	207.28(-0.11)	206.98(-0.02)	206.45	-0.6	4	47(3.5)	20	[-4]	[-6]	[0]	-73	-30	RG	-0.3	Wait?	(-6)	-1	4	-4	-5	-1.2,7	55
33	Dec/10	14	208.55	210.59	208.72(-0.07)	207.5(-0.02)	207.02(-0.01)	206.3	-0.6	4	44(2.3)	0	[-4]	[-3]	[-12]	-75	-47	RG	-0.4	Wait	(-5)	-1	-26	-2	-20	-1.5,13	55
34	Dec/10	13	208.55	210.59	208.87(-0.07)	207.55(-0.05)	207.03(-0.06)	207.23	-0.3	4	42(0.6)	5	[-4]	[-7]	[0]	-55	-20	RG	0.1	Wait	(-3)	-4	-4	10	0	-1,20	55
35	Dec/10	12	208.55	210.59	209.02(-0.09)	207.66(-0.1)	207.15(-0.1)	207.38	-0.3	4	41(-0.2)	-5	[-6]	[-11]	[1]	-61	-10	RG	0.1	Wait	(-4)	-6	-4	7	11	-1.1,17	55

36	Dec/10	11	208.55	210.59	209.2(-0.11)	207.88(-0.17)	207.36(-0.1)	207.52	-0.3	4	41(-1.5)	0	[-7]	[-13]	[9]	-68	11	RG	0.1	Wait	(-5)	-6	24	-5	20	-1.1,10	55
37	Dec/10	10	208.55	210.59	209.42(-0.15)	208.23(-0.21)	207.58(-0.19)	206.66	-0.5	4	43(-0.7)	-20	[-9]	[-21]	[-0]	-84	-22	DT	-0.6	HoldShort	(-7)	-12	8	-14	-8	-1.7,9	55
38	Dec/10	9	208.55	210.59	209.73(-0.17)	208.66(-0.21)	207.98(-0.04)	206.38	-0.6	4	43(-0.3)	-50	[-10]	[-12]	[-17]	-81	12	DT	-1	HoldShort?	(-9)	-2	-39	-10	-20	-2,19	55
39	Dec/9	15	208.41	210.92	210.09(-0.17)	209.1(-0.17)	208.07(-0.05)	207.8	-0.2	6	44(-4.1)	-20	[-10]	[-11]	[-6]	-53	60	DT	-0.2	OpenShort?	(-9)	-3	-17	4	-7	-1.4,32	54
40	Dec/9	14	208.41	210.92	210.45(-0.12)	209.45(-0.12)	208.17(-0.11)	208.42	0	6	48(-1.6)	-5	[-7]	[-12]	[1]	-41	-2	RG	0.1	Wait	(-10)	-7	-6	21	-12	-1.1,37	54

41	Dec/9	13	208.41	210.92	210.71(-0.11)	209.69(-0.08)	208.4(-0.23)	208.62	0.1	6	49(-0.6)	0	[-7]	[-18]	[-0]	-52	-44	RG	0.1	Wait	(-7)	-14	-2	11	-19	-1.1,26	54
42	Dec/9	12	208.41	210.92	210.95(-0.11)	209.86(-0.03)	208.88(-0.22)	208.68	0.1	6	50(0)	30	[-7]	[-16]	[15]	-64	-51	RG	-0.1	Wait	(-7)	-13	51	-0	-20	-1.1,14	54
43	Dec/9	11	208.41	210.92	211.19(-0.19)	209.93(-0.13)	209.34(-0.38)	206.82	-0.4	6	50(3.3)	-45	[-12]	[-30]	[-23]	-104	-109	DT	-1.3	HoldShort	(-10)	-23	-40	-22	-20	-2.2,1	54
44	Dec/9	10	208.41	210.92	211.58(-0.16)	210.2(-0.09)	210.13(-0.29)	208.28	-0	6	47(0.3)	-45	[-10]	[-23]	[-18]	-84	-65	DT	-1	HoldShort	(-9)	-18	-35	-15	-20	-1.8,11	54
45	Dec/9	9	208.41	210.92	211.92(-0.12)	210.39(-0.07)	210.74(-0.12)	209.57	0.3	6	46(-0.4)	-20	[-7]	[-11]	[-16]	-63	-14	DT	-0.6	OpenShort?	(-8)	-7	-41	-6	-12	-1.3,20	54

46	Dec/8	15	208.16	211.11	212.18(-0.05)	210.53(-0.04)	210.99(0.07)	211.07	0.7	10	47(2.5)	50	[-3]	[4]	[3]	-38	22	UR	0	SmallShort?	(-5)	4	3	1	20	-0.6,27	51
47	Dec/8	14	208.16	211.11	212.3(-0.05)	210.62(-0.08)	210.84(0.15)	210.96	0.7	10	44(0.4)	50	[-3]	[8]	[5]	-39	33	UR	0.1	SmallShort	(-3)	9	5	7	20	-0.7,29	51
48	Dec/8	13	208.16	211.11	212.41(-0.05)	210.8(-0.13)	210.52(0.12)	210.77	0.6	10	44(0.9)	40	[-3]	[4]	[-6]	-45	4	RG	0.1	Wait	(-3)	7	-16	-15	20	-0.9,28	51
49	Dec/8	12	208.16	211.11	212.52(-0.04)	211.08(-0.17)	210.26(0.11)	211.36	0.8	10	43(0.4)	50	[-2]	[3]	[7]	-40	22	UR	0.6	SmallShort	(-2)	7	15	-13	20	-0.6,25	51
50	Dec/8	11	208.16	211.11	212.6(-0.05)	211.45(-0.13)	210.03(-0.02)	210.79	0.6	10	43(1.1)	50	[-3]	[-4]	[2]	-61	-43	RG	0.4	Wait	(-3)	-1	13	-20	8	-1,14	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI