|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 17, 2020 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $42.4100 One month high (close): $53.5000
WDC Daily Change: 0.86% Daily StdDev 2.86% WDC EMA_5_Trend: 0.71% 10Minute StdDev: $0.2921
Latest Price : $53.49(0.86%) | Mon. Dec 21, 2020($1) Fri. Dec 18, 2020($0.5) Thu. Dec 17, 2020($0.2) Wed. Dec 16, 2020($0.4) Tue. Dec 15, 2020($0.8) Mon. Dec 14, 2020($0.4) Fri. Dec 11, 2020($0.3) Thu. Dec 10, 2020($0.6)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1.3
| | Thu. Dec. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/17 | 12 | 48.97 | 52.06 | 52.9(0.16) | 53.17(-0.06) | (0) | 53.11 | 1.2 | | 22 | 17(-2.3) | 50 | [6] | [4] | [-2] | -12 | -120 | CR | 0 | HoldShort | | (7) | 0 | 3 | -19 | 4 | 0.3,31 | 76 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52.9(hourly_sma_20 -0.4%) 52.06(daily_ema_10 -1.98%) 48.97(daily_ema_20 -7.8%)
Resistance Levels: 53.17(weak_hourly_sma_10 0.11%)
|
| | | 2 | Dec/17 | 11 | 48.97 | 52.06 | 52.82(0.15) | 53.2(-0.07) | (-0) | 53.07 | 1.1 | | 22 | 19(-1.5) | 50 | [5] | [4] | [-2] | 11 | -99 | CR | -0.1 | HoldShort | | (6) | -0 | -1 | -12 | 4 | 0.4,51 | 76 | | 3 | Dec/17 | 10 | 48.97 | 52.06 | 52.74(0.13) | 53.24(-0.02) | 53.11(-0.08) | 53.08 | 1.1 | | 22 | 21(-0.7) | 50 | [5] | [2] | [-5] | 22 | -89 | CR | -0 | HoldShort | | (5) | -3 | -3 | -10 | -20 | 0.5,59 | 76 | | 4 | Dec/17 | 9 | 48.97 | 52.06 | 52.67(0.1) | 53.25(0.01) | 53.15(-0.02) | 53.13 | 1.2 | | 22 | 21(-0.1) | 50 | [4] | [4] | [-3] | 44 | -16 | CR | -0 | HoldShort? | | (5) | -1 | -2 | -4 | -19 | 0.6,79 | 76 | | 5 | Dec/16 | 15 | 48.42 | 51.57 | 52.62(0.12) | 53.24(0.03) | 53.16(-0.13) | 53.16 | 1.3 | | 23 | 22(0.3) | 50 | [4] | [1] | [-1] | 46 | -51 | CR | 0 | HoldShort? | | (4) | -5 | 4 | -8 | -17 | 0.7,78 | 76 | | | | |
| 6 | Dec/16 | 14 | 48.42 | 51.57 | 52.56(0.2) | 53.22(0.01) | 53.23(-0.12) | 53.1 | 1.3 | | 23 | 21(-1.3) | 50 | [7] | [2] | [-2] | 53 | -132 | CR | -0.2 | HoldShort | | (4) | -4 | 1 | -6 | -19 | 0.7,85 | 76 | | 7 | Dec/16 | 13 | 48.42 | 51.57 | 52.46(0.2) | 53.21(0.14) | 53.29(-0.14) | 53.09 | 1.3 | | 23 | 23(-1.2) | 50 | [7] | [3] | [-10] | 56 | -114 | CR | -0.2 | HoldShort | | (7) | -5 | -13 | -11 | -20 | 0.8,86 | 76 | | 8 | Dec/16 | 12 | 48.42 | 51.57 | 52.36(0.23) | 53.14(0.17) | 53.36(0.03) | 53.28 | 1.3 | | 23 | 24(-0.6) | 50 | [8] | [10] | [0] | 70 | -43 | UT | -0.1 | OpenLong | | (7) | 1 | 7 | -7 | -15 | 1.1,92 | 76 | | 9 | Dec/16 | 11 | 48.42 | 51.57 | 52.24(0.22) | 53.05(0.37) | 53.35(0.04) | 53.17 | 1.3 | | 23 | 24(-0.5) | 50 | [8] | [14] | [-13] | 70 | -32 | CR | -0.2 | HoldShort | | (8) | 1 | -22 | -9 | -20 | 1,95 | 76 | | 10 | Dec/16 | 10 | 48.42 | 51.57 | 52.13(0.23) | 52.86(0.42) | 53.33(0.2) | 53.5 | 1.4 | | 23 | 25(1) | 50 | [8] | [20] | [1] | 88 | 80 | UT | 0.2 | OpenLong | | (9) | 7 | 4 | -3 | 0 | 1.5,100 | 76 | | | | |
| 11 | Dec/16 | 9 | 48.42 | 51.57 | 52.01(0.19) | 52.64(0.4) | 53.22(0.16) | 53.44 | 1.4 | | 23 | 24(1.6) | 50 | [7] | [18] | [2] | 90 | 121 | UT | 0.3 | OpenLong? | | (8) | 6 | 0 | -3 | 20 | 1.6,100 | 76 | | 12 | Dec/15 | 15 | 47.91 | 51.06 | 51.91(0.21) | 52.43(0.37) | 53.13(0.42) | 53.44 | 1.5 | | 23 | 22(1.8) | 50 | [7] | [27] | [10] | 98 | 184 | UT | 0.4 | OpenLong? | | (7) | 15 | 16 | -1 | 20 | 1.9,100 | 74 | | 13 | Dec/15 | 14 | 47.91 | 51.06 | 51.8(0.13) | 52.24(0.28) | 52.91(0.3) | 53.19 | 1.4 | | 23 | 20(1.9) | 50 | [5] | [21] | [6] | 98 | 216 | UT | 0.4 | OpenLong | | (7) | 11 | 7 | -6 | 20 | 1.9,100 | 74 | | 14 | Dec/15 | 13 | 47.91 | 51.06 | 51.73(0.13) | 52.09(0.18) | 52.75(0.7) | 53.08 | 1.4 | | 23 | 19(2.1) | 50 | [5] | [33] | [12] | 100 | 306 | UT | 0.5 | HoldLong | | (5) | 24 | 8 | 9 | 20 | 2,100 | 74 | | 15 | Dec/15 | 12 | 47.91 | 51.06 | 51.66(0.13) | 52(0.22) | 52.38(0.62) | 52.96 | 1.4 | | 23 | 16(2.1) | 50 | [5] | [31] | [8] | 100 | 276 | UT | 1 | HoldLong | | (5) | 22 | -2 | 11 | 20 | 2.1,97 | 74 | | | | |
| 16 | Dec/15 | 11 | 47.91 | 51.06 | 51.59(0.16) | 51.89(0.36) | 52.05(0.61) | 52.99 | 1.4 | | 23 | 14(2.9) | 50 | [6] | [33] | [29] | 116 | 261 | UT | 1.8 | HoldLong | | (5) | 21 | 46 | 48 | 20 | 2.7,98 | 74 | | 17 | Dec/15 | 10 | 47.91 | 51.06 | 51.51(0.1) | 51.7(0.24) | 51.73(0.31) | 52.3 | 1.2 | | 23 | 11(1.1) | 50 | [4] | [20] | [4] | 72 | 127 | UT | 1.4 | OpenLong | | (4) | 11 | -7 | 28 | 20 | 1.9,74 | 74 | | 18 | Dec/15 | 9 | 47.91 | 51.06 | 51.46(0.13) | 51.57(0.28) | 51.57(0.26) | 52.41 | 1.2 | | 23 | 10(1.7) | 50 | [5] | [20] | [34] | 68 | 117 | UT | 2.2 | OpenLong? | | (4) | 9 | 80 | 21 | 20 | 2.5,55 | 74 | | 19 | Dec/14 | 15 | 47.4 | 50.44 | 51.39(0.07) | 51.43(0.07) | 51.44(-0.33) | 51.24 | 1.1 | | 22 | 9(-2.1) | 40 | [2] | [-5] | [-9] | -28 | -182 | DR | -0.6 | OpenShort? | | (1) | -12 | -6 | -20 | -20 | -0.5,35 | 74 | | 20 | Dec/14 | 14 | 47.4 | 50.44 | 51.35(0.01) | 51.39(0.02) | 51.61(-0.21) | 51.33 | 1.1 | | 22 | 11(-0.1) | 40 | [0] | [-3] | [-6] | -11 | -60 | DR | -0.7 | OpenShort | | (4) | -7 | -4 | -26 | -8 | -0.1,42 | 74 | | | | |
| 21 | Dec/14 | 13 | 47.4 | 50.44 | 51.34(0.02) | 51.38(-0.03) | 51.72(0.09) | 51.38 | 1.1 | | 22 | 11(-0.1) | 50 | [1] | [7] | [-7] | 6 | 13 | CR | -0.9 | HoldShort | | (1) | 3 | -8 | -27 | -2 | 0.1,53 | 74 | | 22 | Dec/14 | 12 | 47.4 | 50.44 | 51.33(0.05) | 51.39(0.05) | 51.67(0.18) | 51.5 | 1.2 | | 22 | 11(-0.1) | 50 | [2] | [12] | [-6] | 33 | 27 | CR | -0.4 | HoldShort | | (1) | 6 | -15 | -6 | 6 | 0.4,73 | 74 | | 23 | Dec/14 | 11 | 47.4 | 50.44 | 51.33(0) | 51.36(-0.02) | 51.58(0.31) | 51.73 | 1.2 | | 22 | 11(0.1) | 50 | [0] | [15] | [0] | 68 | 157 | UT | 0.4 | OpenLong | | (3) | 11 | -26 | 28 | 20 | 1.1,90 | 74 | | 24 | Dec/14 | 10 | 47.4 | 50.44 | 51.3(-0.01) | 51.37(0.08) | 51.42(0.47) | 52.11 | 1.3 | | 22 | 11(-0.4) | 50 | [-0] | [22] | [18] | 87 | 286 | UR | 1.8 | SmallShort | | (1) | 16 | 15 | 39 | 20 | 2.1,84 | 74 | | 25 | Dec/14 | 9 | 47.4 | 50.44 | 51.31(-0.1) | 51.33(0.07) | 51.18(0.27) | 51.88 | 1.3 | | 22 | 11(-3.5) | 50 | [-4] | [14] | [27] | 50 | 279 | UR | 1.7 | SmallShort? | | (-1) | 9 | 51 | 28 | 20 | 1.4,65 | 74 | | | | |
| 26 | Dec/11 | 15 | 46.92 | 49.85 | 51.36(-0.17) | 51.3(-0.03) | 51.04(-0.15) | 51.13 | 1.2 | | 23 | 15(-2.1) | 20 | [-6] | [-3] | [2] | -15 | 92 | RG | 0.2 | Wait? | | (-6) | -5 | 7 | 8 | -14 | -0.4,45 | 78 | | 27 | Dec/11 | 14 | 46.92 | 49.85 | 51.45(-0.11) | 51.31(-0.07) | 51.12(-0.06) | 51.03 | 1.1 | | 23 | 17(-0.5) | 30 | [-4] | [-0] | [0] | -29 | 14 | RG | -0.1 | Wait | | (-7) | -2 | 6 | -1 | -16 | -0.7,39 | 78 | | 28 | Dec/11 | 13 | 46.92 | 49.85 | 51.51(-0.12) | 51.34(-0.03) | 51.15(-0.32) | 50.95 | 1.1 | | 23 | 17(-0.2) | 15 | [-4] | [-8] | [-5] | -35 | -70 | RG | -0.3 | Wait | | (-5) | -11 | 4 | -9 | -20 | -0.9,38 | 78 | | 29 | Dec/11 | 12 | 46.92 | 49.85 | 51.57(-0.12) | 51.36(0.1) | 51.32(-0.3) | 50.9 | 1.1 | | 23 | 18(0.3) | 10 | [-4] | [-6] | [-14] | -38 | -87 | RG | -0.7 | Wait | | (-5) | -10 | -21 | -4 | -20 | -1.1,40 | 78 | | 30 | Dec/11 | 11 | 46.92 | 49.85 | 51.63(-0.06) | 51.31(0.01) | 51.48(-0.14) | 51.2 | 1.2 | | 23 | 17(0.2) | 25 | [-2] | [-1] | [-9] | -25 | -54 | RG | -0.4 | Wait | | (-3) | -5 | -21 | -9 | -8 | -0.7,43 | 78 | | | | |
| 31 | Dec/11 | 10 | 46.92 | 49.85 | 51.66(-0.06) | 51.3(0.06) | 51.55(0.07) | 51.51 | 1.3 | | 23 | 17(-0.1) | 50 | [-2] | [7] | [8] | -8 | 47 | UR | -0.1 | SmallShort | | (-1) | 2 | 21 | -0 | 6 | -0.2,47 | 78 | | 32 | Dec/11 | 9 | 46.92 | 49.85 | 51.69(-0.05) | 51.27(0.05) | 51.51(-0.05) | 51.2 | 1.2 | | 23 | 17(0.3) | 15 | [-2] | [3] | [-15] | -26 | -53 | RG | -0.5 | Wait? | | (-3) | -2 | -38 | -3 | -15 | -0.8,44 | 78 | | 33 | Dec/10 | 15 | 46.34 | 49.35 | 51.72(0.02) | 51.25(0.04) | 51.54(0.28) | 51.77 | 1.4 | | 23 | 17(0.8) | 50 | [1] | [15] | [9] | 2 | 59 | UT | 0.4 | OpenLong? | | (0) | 10 | 5 | 11 | 20 | 0.1,49 | 79 | | 34 | Dec/10 | 14 | 46.34 | 49.35 | 51.71(0.06) | 51.23(-0.11) | 51.4(0.5) | 51.7 | 1.4 | | 23 | 16(-0.4) | 50 | [2] | [21] | [12] | -7 | 63 | UT | 0.5 | OpenLong | | (0) | 17 | 9 | 13 | 20 | -0,43 | 79 | | 35 | Dec/10 | 13 | 46.34 | 49.35 | 51.68(0.03) | 51.29(-0.26) | 51.15(0.18) | 51.57 | 1.4 | | 23 | 17(-0.1) | 50 | [1] | [7] | [15] | -17 | -3 | UT | 0.7 | OpenLong | | (2) | 6 | 17 | 16 | 20 | -0.2,38 | 79 | | | | |
| 36 | Dec/10 | 12 | 46.34 | 49.35 | 51.66(-0.02) | 51.42(-0.3) | 51.06(0.08) | 51.32 | 1.3 | | 23 | 17(0) | 50 | [-1] | [2] | [9] | -31 | -30 | UR | 0.4 | SmallShort | | (0) | 3 | 0 | 22 | 20 | -0.5,32 | 79 | | 37 | Dec/10 | 11 | 46.34 | 49.35 | 51.67(-0.02) | 51.58(-0.18) | 51.02(0.13) | 51.32 | 1.3 | | 23 | 17(0.1) | 50 | [-1] | [6] | [8] | -45 | -19 | UR | 0.5 | SmallShort | | (-1) | 5 | 17 | 10 | 2 | -0.6,20 | 79 | | 38 | Dec/10 | 10 | 46.34 | 49.35 | 51.68(-0.06) | 51.67(-0.23) | 50.95(-0.22) | 51.07 | 1.2 | | 23 | 17(0.4) | 50 | [-2] | [-7] | [12] | -64 | -114 | RG | 0.2 | Wait | | (-1) | -8 | 44 | 2 | -20 | -1,11 | 79 | | 39 | Dec/10 | 9 | 46.34 | 49.35 | 51.71(-0.16) | 51.79(-0.3) | 51.06(-0.71) | 50.44 | 1.1 | | 23 | 16(1.9) | -15 | [-6] | [-26] | [-27] | -98 | -267 | DT | -1 | OpenShort? | | (-5) | -24 | -47 | -11 | -20 | -2.1,5 | 79 | | 40 | Dec/9 | 15 | 45.79 | 48.72 | 51.79(-0.07) | 51.95(-0.14) | 51.43(-0.69) | 51.13 | 1.4 | | 22 | 14(0.4) | -0 | [-2] | [-22] | [-11] | -75 | -230 | RG | -0.6 | Wait? | | (-4) | -24 | -1 | -26 | -20 | -1.2,5 | 79 | | | | |
| 41 | Dec/9 | 14 | 45.79 | 48.72 | 51.83(-0.04) | 52.02(-0.18) | 51.79(-0.65) | 51.14 | 1.4 | | 22 | 14(0.6) | 20 | [-1] | [-22] | [-9] | -71 | -250 | RG | -1.3 | SmallLong | | (-2) | -22 | 11 | -43 | -20 | -1.3,12 | 79 | | 42 | Dec/9 | 13 | 45.79 | 48.72 | 51.85(-0.06) | 52.11(-0.15) | 52.13(-0.5) | 50.98 | 1.4 | | 22 | 13(1) | 0 | [-2] | [-16] | [-34] | -64 | -233 | RG | -2.3 | SmallLong | | (-3) | -17 | -44 | -57 | -20 | -1.8,31 | 79 | | 43 | Dec/9 | 12 | 45.79 | 48.72 | 51.88(0.01) | 52.11(0) | 52.39(-0.24) | 51.63 | 1.6 | | 22 | 12(-0.1) | 5 | [0] | [-4] | [-26] | 2 | -119 | DR | -1.7 | OpenShort | | (0) | -8 | -42 | -38 | -20 | -0.5,64 | 79 | | 44 | Dec/9 | 11 | 45.79 | 48.72 | 51.88(0.11) | 52.19(0.22) | 52.52(0.09) | 52.25 | 1.7 | | 22 | 12(-0.4) | 50 | [4] | [12] | [-19] | 58 | -16 | CR | -0.6 | HoldShort | | (3) | 3 | -45 | -11 | -20 | 0.8,88 | 79 | | 45 | Dec/9 | 10 | 45.79 | 48.72 | 51.82(0.16) | 52.07(0.32) | 52.47(0.41) | 52.94 | 1.9 | | 22 | 13(1.5) | 50 | [6] | [25] | [7] | 108 | 163 | UT | 1 | HoldLong | | (6) | 14 | 6 | 9 | 20 | 2.3,100 | 79 | | | | |
| 46 | Dec/9 | 9 | 45.79 | 48.72 | 51.74(0.2) | 51.91(0.29) | 52.26(0.32) | 52.85 | 1.9 | | 22 | 11(1.1) | 50 | [7] | [22] | [21] | 115 | 93 | UT | 1.4 | HoldLong? | | (6) | 11 | 37 | 16 | 20 | 2.6,100 | 79 | | 47 | Dec/8 | 15 | 45.29 | 48.19 | 51.64(0.22) | 51.76(0.14) | 52.1(0.22) | 52.29 | 1.9 | | 25 | 10(-3.1) | 50 | [8] | [18] | [6] | 92 | -30 | UT | 0.5 | HoldLong? | | (5) | 8 | 3 | 13 | 20 | 1.7,99 | 82 | | 48 | Dec/8 | 14 | 45.29 | 48.19 | 51.53(0.35) | 51.69(0.11) | 51.98(0.23) | 52.25 | 1.9 | | 25 | 13(-7.5) | 50 | [12] | [19] | [14] | 81 | -149 | UT | 0.6 | HoldLong | | (8) | 8 | 15 | 27 | 20 | 1.5,93 | 82 | | 49 | Dec/8 | 13 | 45.29 | 48.19 | 51.35(0.31) | 51.69(0) | 51.86(0.36) | 52.02 | 1.8 | | 25 | 21(-4.5) | 50 | [11] | [21] | [12] | 66 | -87 | UT | 0.2 | OpenLong | | (12) | 12 | 10 | 22 | 20 | 0.9,93 | 82 | | 50 | Dec/8 | 12 | 45.29 | 48.19 | 51.19(0.3) | 51.64(0.01) | 51.68(0.24) | 51.87 | 1.8 | | 25 | 25(-3.4) | 50 | [10] | [17] | [1] | 53 | -104 | UT | 0.2 | OpenLong | | (11) | 8 | -12 | 18 | 20 | 0.7,85 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|