WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 17, 2020

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $42.4100 One month high (close): $53.5000

WDC Daily Change: 0.86% Daily StdDev 2.86% WDC EMA_5_Trend: 0.71% 10Minute StdDev: $0.2921

Latest Price : $53.49(0.86%)

Mon. Dec 21, 2020($1) Fri. Dec 18, 2020($0.5) Thu. Dec 17, 2020($0.2) Wed. Dec 16, 2020($0.4) Tue. Dec 15, 2020($0.8) Mon. Dec 14, 2020($0.4) Fri. Dec 11, 2020($0.3) Thu. Dec 10, 2020($0.6)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1.3

Sample size 26 Avg positive next hour return: 0.25%(50%) Avg negative next hour return: -1.1%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 17, 2020
1	Dec/17	9	48.97	52.06	52.67(0.1)	53.25(0.01)	53.15(-0.02)	53.13	1.2	22	21(-0.1)	50	[4]	[4]	[-3]	44	-16	CR	-0	HoldShort?	(5)	-1	-2	-4	-19	0.6,79	76
Daily Trend: % Up Forces: 53.25(hourly_sma_10 0.23%) Down Forces: Support Levels: 52.67(hourly_sma_20 -0.87%) 52.06(daily_ema_10 -2.01%) 48.97(daily_ema_20 -7.83%) Resistance Levels:

2	Dec/16	15	48.42	51.57	52.62(0.12)	53.24(0.03)	53.16(-0.13)	53.16	1.3	23	22(0.3)	50	[4]	[1]	[-1]	46	-51	CR	0	HoldShort?	(4)	-5	4	-8	-17	0.7,78	76
3	Dec/16	14	48.42	51.57	52.56(0.2)	53.22(0.01)	53.23(-0.12)	53.1	1.3	23	21(-1.3)	50	[7]	[2]	[-2]	53	-132	CR	-0.2	HoldShort	(4)	-4	1	-6	-19	0.7,85	76
4	Dec/16	13	48.42	51.57	52.46(0.2)	53.21(0.14)	53.29(-0.14)	53.09	1.3	23	23(-1.2)	50	[7]	[3]	[-10]	56	-114	CR	-0.2	HoldShort	(7)	-5	-13	-11	-20	0.8,86	76
5	Dec/16	12	48.42	51.57	52.36(0.23)	53.14(0.17)	53.36(0.03)	53.28	1.3	23	24(-0.6)	50	[8]	[10]	[0]	70	-43	UT	-0.1	OpenLong	(7)	1	7	-7	-15	1.1,92	76

6	Dec/16	11	48.42	51.57	52.24(0.22)	53.05(0.37)	53.35(0.04)	53.17	1.3	23	24(-0.5)	50	[8]	[14]	[-13]	70	-32	CR	-0.2	HoldShort	(8)	1	-22	-9	-20	1,95	76
7	Dec/16	10	48.42	51.57	52.13(0.23)	52.86(0.42)	53.33(0.2)	53.5	1.4	23	25(1)	50	[8]	[20]	[1]	88	80	UT	0.2	OpenLong	(9)	7	4	-3	0	1.5,100	76
8	Dec/16	9	48.42	51.57	52.01(0.19)	52.64(0.4)	53.22(0.16)	53.44	1.4	23	24(1.6)	50	[7]	[18]	[2]	90	121	UT	0.3	OpenLong?	(8)	6	0	-3	20	1.6,100	76
9	Dec/15	15	47.91	51.06	51.91(0.21)	52.43(0.37)	53.13(0.42)	53.44	1.5	23	22(1.8)	50	[7]	[27]	[10]	98	184	UT	0.4	OpenLong?	(7)	15	16	-1	20	1.9,100	74
10	Dec/15	14	47.91	51.06	51.8(0.13)	52.24(0.28)	52.91(0.3)	53.19	1.4	23	20(1.9)	50	[5]	[21]	[6]	98	216	UT	0.4	OpenLong	(7)	11	7	-6	20	1.9,100	74

11	Dec/15	13	47.91	51.06	51.73(0.13)	52.09(0.18)	52.75(0.7)	53.08	1.4	23	19(2.1)	50	[5]	[33]	[12]	100	306	UT	0.5	HoldLong	(5)	24	8	9	20	2,100	74
12	Dec/15	12	47.91	51.06	51.66(0.13)	52(0.22)	52.38(0.62)	52.96	1.4	23	16(2.1)	50	[5]	[31]	[8]	100	276	UT	1	HoldLong	(5)	22	-2	11	20	2.1,97	74
13	Dec/15	11	47.91	51.06	51.59(0.16)	51.89(0.36)	52.05(0.61)	52.99	1.4	23	14(2.9)	50	[6]	[33]	[29]	116	261	UT	1.8	HoldLong	(5)	21	46	48	20	2.7,98	74
14	Dec/15	10	47.91	51.06	51.51(0.1)	51.7(0.24)	51.73(0.31)	52.3	1.2	23	11(1.1)	50	[4]	[20]	[4]	72	127	UT	1.4	OpenLong	(4)	11	-7	28	20	1.9,74	74
15	Dec/15	9	47.91	51.06	51.46(0.13)	51.57(0.28)	51.57(0.26)	52.41	1.2	23	10(1.7)	50	[5]	[20]	[34]	68	117	UT	2.2	OpenLong?	(4)	9	80	21	20	2.5,55	74

16	Dec/14	15	47.4	50.44	51.39(0.07)	51.43(0.07)	51.44(-0.33)	51.24	1.1	22	9(-2.1)	40	[2]	[-5]	[-9]	-28	-182	DR	-0.6	OpenShort?	(1)	-12	-6	-20	-20	-0.5,35	74
17	Dec/14	14	47.4	50.44	51.35(0.01)	51.39(0.02)	51.61(-0.21)	51.33	1.1	22	11(-0.1)	40	[0]	[-3]	[-6]	-11	-60	DR	-0.7	OpenShort	(4)	-7	-4	-26	-8	-0.1,42	74
18	Dec/14	13	47.4	50.44	51.34(0.02)	51.38(-0.03)	51.72(0.09)	51.38	1.1	22	11(-0.1)	50	[1]	[7]	[-7]	6	13	CR	-0.9	HoldShort	(1)	3	-8	-27	-2	0.1,53	74
19	Dec/14	12	47.4	50.44	51.33(0.05)	51.39(0.05)	51.67(0.18)	51.5	1.2	22	11(-0.1)	50	[2]	[12]	[-6]	33	27	CR	-0.4	HoldShort	(1)	6	-15	-6	6	0.4,73	74
20	Dec/14	11	47.4	50.44	51.33(0)	51.36(-0.02)	51.58(0.31)	51.73	1.2	22	11(0.1)	50	[0]	[15]	[0]	68	157	UT	0.4	OpenLong	(3)	11	-26	28	20	1.1,90	74

21	Dec/14	10	47.4	50.44	51.3(-0.01)	51.37(0.08)	51.42(0.47)	52.11	1.3	22	11(-0.4)	50	[-0]	[22]	[18]	87	286	UR	1.8	SmallShort	(1)	16	15	39	20	2.1,84	74
22	Dec/14	9	47.4	50.44	51.31(-0.1)	51.33(0.07)	51.18(0.27)	51.88	1.3	22	11(-3.5)	50	[-4]	[14]	[27]	50	279	UR	1.7	SmallShort?	(-1)	9	51	28	20	1.4,65	74
23	Dec/11	15	46.92	49.85	51.36(-0.17)	51.3(-0.03)	51.04(-0.15)	51.13	1.2	23	15(-2.1)	20	[-6]	[-3]	[2]	-15	92	RG	0.2	Wait?	(-6)	-5	7	8	-14	-0.4,45	78
24	Dec/11	14	46.92	49.85	51.45(-0.11)	51.31(-0.07)	51.12(-0.06)	51.03	1.1	23	17(-0.5)	30	[-4]	[-0]	[0]	-29	14	RG	-0.1	Wait	(-7)	-2	6	-1	-16	-0.7,39	78
25	Dec/11	13	46.92	49.85	51.51(-0.12)	51.34(-0.03)	51.15(-0.32)	50.95	1.1	23	17(-0.2)	15	[-4]	[-8]	[-5]	-35	-70	RG	-0.3	Wait	(-5)	-11	4	-9	-20	-0.9,38	78

26	Dec/11	12	46.92	49.85	51.57(-0.12)	51.36(0.1)	51.32(-0.3)	50.9	1.1	23	18(0.3)	10	[-4]	[-6]	[-14]	-38	-87	RG	-0.7	Wait	(-5)	-10	-21	-4	-20	-1.1,40	78
27	Dec/11	11	46.92	49.85	51.63(-0.06)	51.31(0.01)	51.48(-0.14)	51.2	1.2	23	17(0.2)	25	[-2]	[-1]	[-9]	-25	-54	RG	-0.4	Wait	(-3)	-5	-21	-9	-8	-0.7,43	78
28	Dec/11	10	46.92	49.85	51.66(-0.06)	51.3(0.06)	51.55(0.07)	51.51	1.3	23	17(-0.1)	50	[-2]	[7]	[8]	-8	47	UR	-0.1	SmallShort	(-1)	2	21	-0	6	-0.2,47	78
29	Dec/11	9	46.92	49.85	51.69(-0.05)	51.27(0.05)	51.51(-0.05)	51.2	1.2	23	17(0.3)	15	[-2]	[3]	[-15]	-26	-53	RG	-0.5	Wait?	(-3)	-2	-38	-3	-15	-0.8,44	78
30	Dec/10	15	46.34	49.35	51.72(0.02)	51.25(0.04)	51.54(0.28)	51.77	1.4	23	17(0.8)	50	[1]	[15]	[9]	2	59	UT	0.4	OpenLong?	(0)	10	5	11	20	0.1,49	79

31	Dec/10	14	46.34	49.35	51.71(0.06)	51.23(-0.11)	51.4(0.5)	51.7	1.4	23	16(-0.4)	50	[2]	[21]	[12]	-7	63	UT	0.5	OpenLong	(0)	17	9	13	20	-0,43	79
32	Dec/10	13	46.34	49.35	51.68(0.03)	51.29(-0.26)	51.15(0.18)	51.57	1.4	23	17(-0.1)	50	[1]	[7]	[15]	-17	-3	UT	0.7	OpenLong	(2)	6	17	16	20	-0.2,38	79
33	Dec/10	12	46.34	49.35	51.66(-0.02)	51.42(-0.3)	51.06(0.08)	51.32	1.3	23	17(0)	50	[-1]	[2]	[9]	-31	-30	UR	0.4	SmallShort	(0)	3	0	22	20	-0.5,32	79
34	Dec/10	11	46.34	49.35	51.67(-0.02)	51.58(-0.18)	51.02(0.13)	51.32	1.3	23	17(0.1)	50	[-1]	[6]	[8]	-45	-19	UR	0.5	SmallShort	(-1)	5	17	10	2	-0.6,20	79
35	Dec/10	10	46.34	49.35	51.68(-0.06)	51.67(-0.23)	50.95(-0.22)	51.07	1.2	23	17(0.4)	50	[-2]	[-7]	[12]	-64	-114	RG	0.2	Wait	(-1)	-8	44	2	-20	-1,11	79

36	Dec/10	9	46.34	49.35	51.71(-0.16)	51.79(-0.3)	51.06(-0.71)	50.44	1.1	23	16(1.9)	-15	[-6]	[-26]	[-27]	-98	-267	DT	-1	OpenShort?	(-5)	-24	-47	-11	-20	-2.1,5	79
37	Dec/9	15	45.79	48.72	51.79(-0.07)	51.95(-0.14)	51.43(-0.69)	51.13	1.4	22	14(0.4)	-0	[-2]	[-22]	[-11]	-75	-230	RG	-0.6	Wait?	(-4)	-24	-1	-26	-20	-1.2,5	79
38	Dec/9	14	45.79	48.72	51.83(-0.04)	52.02(-0.18)	51.79(-0.65)	51.14	1.4	22	14(0.6)	20	[-1]	[-22]	[-9]	-71	-250	RG	-1.3	SmallLong	(-2)	-22	11	-43	-20	-1.3,12	79
39	Dec/9	13	45.79	48.72	51.85(-0.06)	52.11(-0.15)	52.13(-0.5)	50.98	1.4	22	13(1)	0	[-2]	[-16]	[-34]	-64	-233	RG	-2.3	SmallLong	(-3)	-17	-44	-57	-20	-1.8,31	79
40	Dec/9	12	45.79	48.72	51.88(0.01)	52.11(0)	52.39(-0.24)	51.63	1.6	22	12(-0.1)	5	[0]	[-4]	[-26]	2	-119	DR	-1.7	OpenShort	(0)	-8	-42	-38	-20	-0.5,64	79

41	Dec/9	11	45.79	48.72	51.88(0.11)	52.19(0.22)	52.52(0.09)	52.25	1.7	22	12(-0.4)	50	[4]	[12]	[-19]	58	-16	CR	-0.6	HoldShort	(3)	3	-45	-11	-20	0.8,88	79
42	Dec/9	10	45.79	48.72	51.82(0.16)	52.07(0.32)	52.47(0.41)	52.94	1.9	22	13(1.5)	50	[6]	[25]	[7]	108	163	UT	1	HoldLong	(6)	14	6	9	20	2.3,100	79
43	Dec/9	9	45.79	48.72	51.74(0.2)	51.91(0.29)	52.26(0.32)	52.85	1.9	22	11(1.1)	50	[7]	[22]	[21]	115	93	UT	1.4	HoldLong?	(6)	11	37	16	20	2.6,100	79
44	Dec/8	15	45.29	48.19	51.64(0.22)	51.76(0.14)	52.1(0.22)	52.29	1.9	25	10(-3.1)	50	[8]	[18]	[6]	92	-30	UT	0.5	HoldLong?	(5)	8	3	13	20	1.7,99	82
45	Dec/8	14	45.29	48.19	51.53(0.35)	51.69(0.11)	51.98(0.23)	52.25	1.9	25	13(-7.5)	50	[12]	[19]	[11]	81	-149	UT	0.6	HoldLong	(8)	8	15	7	20	1.5,93	82

46	Dec/8	13	45.29	48.19	51.35(0.31)	51.69(0)	51.86(0.36)	52.02	1.8	25	21(-4.5)	50	[11]	[21]	[9]	66	-87	UT	0.2	OpenLong	(12)	12	10	8	20	0.9,93	82
47	Dec/8	12	45.29	48.19	51.19(0.3)	51.64(0.01)	51.68(0.24)	51.87	1.8	25	25(-3.4)	50	[10]	[17]	[-1]	53	-104	CR	0.2	HoldShort	(11)	8	-12	4	20	0.7,85	82
48	Dec/8	11	45.29	48.19	51.04(0.33)	51.63(0.08)	51.56(0.26)	52.04	1.9	25	29(-2.3)	50	[11]	[19]	[14]	59	-63	UT	0.5	OpenLong	(12)	9	21	20	20	1,84	82
49	Dec/8	10	45.29	48.19	50.87(0.32)	51.59(0.02)	51.43(0.07)	51.73	1.8	25	31(-2.8)	50	[11]	[11]	[5]	43	-128	UT	0.3	OpenLong	(11)	2	5	14	12	0.8,73	82
50	Dec/8	9	45.29	48.19	50.71(0.35)	51.58(0.03)	51.39(-0.04)	51.65	1.7	25	34(-2.7)	50	[12]	[8]	[15]	41	-168	UT	0.2	OpenLong?	(12)	-1	38	14	4	0.8,71	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI