VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 17, 2020

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $47.4500 One month high (close): $50.1800

VWO Daily Change: 0.8% Daily StdDev 1.04% VWO EMA_5_Trend: 0.24% 10Minute StdDev: $0.3085

Latest Price : $50.18(0.8%)

Mon. Dec 21, 2020($0.5) Fri. Dec 18, 2020($0.1) Thu. Dec 17, 2020($0.2) Wed. Dec 16, 2020($0.2) Tue. Dec 15, 2020($0.1) Mon. Dec 14, 2020($0.1) Fri. Dec 11, 2020($0.1) Thu. Dec 10, 2020($0.2)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.46%(42%) Avg negative next hour return: -0.4%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 17, 2020
1	Dec/17	13	48.89	49.45	49.64(0.08)	49.91(0.08)	50.08(0.12)	50.06	1.6	14	44(0)	50	[8]	[20]	[-2]	79	25	CR	-0.1	OpenShort	(9)	12	-5	-6	8	1.3,96	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 49.91(hourly_sma_10 -0.3%) 49.64(hourly_sma_20 -0.84%) 49.45(daily_ema_10 -1.22%) 48.89(daily_ema_20 -2.34%) Resistance Levels:

2	Dec/17	12	48.89	49.45	49.6(0.09)	49.87(0.09)	50.02(0.16)	50.09	1.7	14	44(0.9)	50	[9]	[24]	[1]	86	44	UT	0.2	HoldLong	(7)	15	4	-6	8	1.6,96	61
3	Dec/17	11	48.89	49.45	49.55(0.08)	49.83(0.13)	49.94(0.12)	50.07	1.6	14	43(2)	50	[8]	[22]	[2]	89	45	UT	0.4	OpenLong	(9)	12	2	1	12	1.7,96	61
4	Dec/17	10	48.89	49.45	49.51(0.09)	49.77(0.14)	49.88(0.13)	50.06	1.6	14	41(2.8)	50	[9]	[24]	[-1]	96	46	CR	0.6	OpenShort	(9)	13	-9	6	12	1.9,98	61
5	Dec/17	9	48.89	49.45	49.47(0.1)	49.7(0.14)	49.82(0.17)	50.11	1.7	14	38(5.3)	50	[10]	[28]	[22]	104	67	UT	1.1	HoldLong?	(9)	16	56	4	20	2.3,96	61

6	Dec/16	15	48.75	49.33	49.42(0.05)	49.63(0.09)	49.74(0.05)	49.79	1.5	13	33(1.4)	50	[5]	[13]	[5]	86	29	UT	0.2	OpenLong?	(5)	5	18	-6	-2	1.6,96	62
7	Dec/16	14	48.75	49.33	49.4(0.05)	49.59(0.1)	49.74(-0)	49.69	1.3	13	31(1.3)	50	[5]	[8]	[-5]	79	5	CR	-0.1	OpenShort	(4)	-0	-11	-9	-2	1.3,96	62
8	Dec/16	13	48.75	49.33	49.38(0.05)	49.54(0.09)	49.71(0.11)	49.75	1.4	13	30(2.5)	50	[5]	[18]	[-1]	93	45	CR	0.2	OpenShort	(4)	11	0	-7	8	1.7,100	62
9	Dec/16	12	48.75	49.33	49.35(0.04)	49.5(0.12)	49.65(0.13)	49.75	1.4	13	27(3.1)	50	[4]	[21]	[2]	103	72	TP	0.5	OpenShort	(5)	13	7	-9	12	2.1,100	62
10	Dec/16	11	48.75	49.33	49.33(0.05)	49.44(0.12)	49.59(0.13)	49.71	1.4	13	24(3.1)	50	[5]	[22]	[3]	105	61	TP	0.7	OpenShort	(4)	13	7	-1	12	2.2,100	62

11	Dec/16	10	48.75	49.33	49.3(0.03)	49.38(0.09)	49.53(0.14)	49.67	1.3	13	21(3.7)	50	[3]	[21]	[2]	113	86	TP	0.9	OpenShort	(5)	14	0	2	20	2.5,100	62
12	Dec/16	9	48.75	49.33	49.28(0.03)	49.33(0.1)	49.46(0.17)	49.67	1.3	13	17(5.2)	50	[3]	[24]	[16]	130	94	UT	1.7	HoldLong?	(4)	16	35	17	20	3.2,100	62
13	Dec/15	15	48.64	49.2	49.27(0.03)	49.28(0.05)	49.38(0.09)	49.47	1.2	12	12(1.8)	50	[3]	[14]	[7]	108	32	UT	1	HoldLong?	(2)	9	9	17	16	2.3,100	58
14	Dec/15	14	48.64	49.2	49.25(-0.02)	49.26(0.06)	49.34(0.1)	49.42	1.1	12	10(-1.9)	50	[-2]	[14]	[8]	108	79	UR	1.1	SmallShort	(2)	10	4	34	16	2.3,100	58
15	Dec/15	13	48.64	49.2	49.25(-0)	49.23(0.03)	49.29(0.1)	49.4	1.1	12	12(-0.6)	50	[-0]	[13]	[10]	80	57	UR	1.3	SmallShort	(-2)	10	11	30	14	1.6,90	58

16	Dec/15	12	48.64	49.2	49.26(-0.01)	49.21(0.01)	49.24(0.06)	49.34	1	12	13(-1.2)	50	[-1]	[8]	[12]	56	48	UR	1.1	SmallShort	(-2)	6	14	38	12	0.9,83	58
17	Dec/15	11	48.64	49.2	49.27(-0.01)	49.21(0)	49.21(0.04)	49.26	0.9	12	14(-0.6)	50	[-1]	[5]	[5]	6	23	UR	0.5	SmallShort	(-2)	4	-4	29	12	-0.1,58	58
18	Dec/15	10	48.64	49.2	49.27(-0.02)	49.21(-0)	49.19(0.03)	49.28	0.9	12	15(-0.6)	50	[-2]	[4]	[9]	-11	30	UR	0.9	SmallShort	(0)	3	16	19	10	0.1,37	58
19	Dec/15	9	48.64	49.2	49.28(-0.02)	49.21(-0.01)	49.19(-0)	49.19	0.8	12	15(0.2)	45	[-2]	[1]	[3]	-58	2	UR	0.2	SmallShort?	(-4)	-0	9	4	-2	-0.8,12	58
20	Dec/14	15	48.55	49.11	49.28(0)	49.22(-0.01)	49.17(-0.03)	49.14	0.8	12	15(-0.1)	50	[0]	[-1]	[-5]	-81	-38	DR	-0.3	HoldShort?	(-2)	-3	-9	-8	-12	-1.4,4	60

21	Dec/14	14	48.55	49.11	49.29(0.04)	49.22(-0.02)	49.19(-0.02)	49.19	0.9	12	15(-4.9)	50	[4]	[0]	[1]	-68	-69	UT	0	OpenLong	(2)	-2	7	-7	-2	-0.9,5	60
22	Dec/14	13	48.55	49.11	49.27(0.03)	49.23(-0.04)	49.2(-0.05)	49.15	0.9	12	20(-4.3)	50	[3]	[-4]	[-5]	-71	-67	DR	-0.4	OpenShort	(2)	-5	-7	-17	-2	-0.9,2	60
23	Dec/14	12	48.55	49.11	49.25(0.02)	49.23(-0)	49.23(-0.04)	49.19	0.9	12	24(-2.7)	50	[2]	[-1]	[-4]	-56	-43	DR	-0.2	OpenShort	(4)	-4	2	-20	-12	-0.4,4	60
24	Dec/14	11	48.55	49.11	49.24(0.02)	49.25(-0.07)	49.25(-0.03)	49.18	0.9	12	27(-0.6)	50	[2]	[-3]	[-5]	-46	-40	DR	-0.4	OpenShort	(4)	-3	-7	-20	4	-0.3,12	60
25	Dec/14	10	48.55	49.11	49.24(0)	49.29(-0.04)	49.25(0)	49.22	1	12	28(-0.1)	45	[0]	[0]	[-4]	-20	-0	DR	-0.2	OpenShort	(2)	0	-7	-14	6	-0.1,33	60

26	Dec/14	9	48.55	49.11	49.24(0)	49.31(-0.04)	49.26(-0.01)	49.26	1	12	28(-0.1)	45	[0]	[-1]	[-2]	5	7	DR	0	OpenShort?	(0)	-1	-5	-2	-4	0.2,50	60
27	Dec/11	15	48.46	48.98	49.24(-0)	49.33(-0.02)	49.26(-0.02)	49.29	1.1	11	28(1.8)	50	[-0]	[-1]	[1]	14	4	RG	0.2	Wait?	(0)	-2	-2	2	10	0.3,56	62
28	Dec/11	14	48.46	48.98	49.23(-0.02)	49.34(-0.02)	49.27(0.03)	49.3	1.1	11	26(-0.6)	45	[-2]	[3]	[3]	21	40	UR	0.2	SmallShort	(0)	3	9	2	-4	0.4,61	62
29	Dec/11	13	48.46	48.98	49.24(-0.02)	49.35(-0.02)	49.25(-0.12)	49.25	1.1	11	27(-0.6)	30	[-2]	[-11]	[1]	10	-10	RG	0	Wait	(-2)	-11	9	-7	-12	0,60	62
30	Dec/11	12	48.46	48.98	49.25(-0.01)	49.36(0.01)	49.31(-0.09)	49.2	1	11	27(-0.3)	25	[-1]	[-7]	[-7]	9	-24	RG	-0.5	Wait	(-2)	-9	-12	-7	-20	-0.2,64	62

31	Dec/11	11	48.46	48.98	49.26(-0.01)	49.35(0.08)	49.36(-0.07)	49.27	1.1	11	28(-0.2)	30	[-1]	[-2]	[-8]	15	-9	RG	-0.4	Wait	(-2)	-7	-7	-21	-20	0,65	62
32	Dec/11	10	48.46	48.98	49.26(-0.02)	49.31(0.1)	49.39(-0.04)	49.31	1.1	11	28(-0.3)	45	[-2]	[2]	[1]	32	21	UR	-0.4	SmallShort	(0)	-4	14	-13	-20	0.2,77	62
33	Dec/11	9	48.46	48.98	49.27(-0.01)	49.26(0.07)	49.41(-0.08)	49.23	1	11	28(-0.1)	5	[-1]	[-3]	[-21]	31	-21	RG	-0.9	SmallLong?	(-2)	-8	-52	-13	-16	-0.2,86	62
34	Dec/10	15	48.33	48.93	49.27(0.01)	49.23(0.1)	49.45(0.08)	49.52	1.4	13	28(3.4)	50	[1]	[15]	[6]	79	61	UT	0.3	OpenLong?	(2)	8	12	6	10	1.2,99	67
35	Dec/10	14	48.33	48.93	49.27(0.02)	49.18(0.06)	49.41(0.12)	49.45	1.3	13	25(0.5)	50	[2]	[17]	[3]	70	51	UT	0.2	OpenLong	(0)	11	-2	7	20	0.9,97	67

36	Dec/10	13	48.33	48.93	49.26(0.02)	49.15(0.04)	49.35(0.24)	49.46	1.4	13	24(0.6)	50	[2]	[28]	[10]	71	83	UT	0.5	OpenLong	(2)	23	11	21	20	1,96	67
37	Dec/10	12	48.33	48.93	49.25(0.01)	49.13(0.01)	49.23(0.24)	49.4	1.3	13	24(0.2)	50	[1]	[26]	[7]	60	84	UT	0.9	OpenLong	(2)	23	-4	34	20	0.8,90	67
38	Dec/10	11	48.33	48.93	49.25(0.01)	49.12(-0.01)	49.11(0.21)	49.42	1.3	13	24(0.1)	50	[1]	[22]	[16]	50	76	UT	1.6	OpenLong	(0)	20	16	49	20	0.9,77	67
39	Dec/10	10	48.33	48.93	49.25(-0)	49.13(-0.01)	49.01(0.13)	49.33	1.2	13	23(-0.5)	50	[-0]	[14]	[20]	7	55	UR	1.6	SmallShort	(0)	12	32	42	20	0.4,47	67
40	Dec/10	9	48.33	48.93	49.25(-0.03)	49.14(-0.04)	49.01(0)	49.15	1	13	24(0)	50	[-3]	[-0]	[23]	-43	13	UR	1	SmallShort?	(-4)	0	52	28	18	-0.5,20	67

41	Dec/9	15	48.2	48.8	49.26(-0.05)	49.16(-0.11)	48.95(-0.17)	48.86	0.8	12	24(2.8)	25	[-5]	[-21]	[2]	-98	-71	BT	-0.5	OpenLong?	(-5)	-16	7	8	-20	-2,2	65
42	Dec/9	14	48.2	48.8	49.29(-0.04)	49.21(-0.13)	49.03(-0.21)	48.82	0.7	12	21(4.5)	20	[-4]	[-26]	[-7]	-118	-114	RG	-1.2	SmallLong	(-4)	-20	-11	-5	-20	-2.7,0	65
43	Dec/9	13	48.2	48.8	49.31(-0.05)	49.27(-0.1)	49.13(-0.24)	48.88	0.8	12	17(5.1)	-10	[-5]	[-27]	[-18]	-128	-101	DT	-1.8	HoldShort	(-5)	-23	-29	-32	-20	-3.1,0	65
44	Dec/9	12	48.2	48.8	49.33(-0.03)	49.32(-0.07)	49.25(-0.15)	49.04	1	12	12(3.2)	10	[-3]	[-17]	[-16]	-121	-69	RG	-2.2	SmallLong	(-2)	-14	-21	-45	-18	-3,4	65
45	Dec/9	11	48.2	48.8	49.35(-0.01)	49.36(-0.01)	49.32(-0.11)	49.16	1.2	12	8(1.9)	20	[-1]	[-10]	[-19]	-103	-59	RG	-2.3	SmallLong	(-2)	-10	-21	-62	-20	-2.8,17	65

46	Dec/9	10	48.2	48.8	49.35(-0.01)	49.36(0)	49.37(-0.05)	49.28	1.3	12	6(0.1)	25	[-1]	[-4]	[-10]	-33	-13	RG	-1.7	SmallLong	(0)	-5	-9	-36	-12	-1.3,50	65
47	Dec/9	9	48.2	48.8	49.36(0.02)	49.36(0)	49.39(-0.04)	49.33	1.4	12	6(-0.6)	45	[2]	[-2]	[-9]	14	-43	DR	-1.1	OpenShort?	(0)	-4	-19	-13	-10	-0.6,79	65
48	Dec/8	15	48.09	48.77	49.35(0.01)	49.37(0.01)	49.41(0.03)	49.44	1.6	14	7(0.5)	50	[1]	[6]	[6]	82	18	UT	0.5	HoldLong?	(2)	3	2	27	12	1.6,92	68
49	Dec/8	14	48.09	48.77	49.34(0.03)	49.37(0.01)	49.41(0)	49.43	1.5	14	6(-3.5)	50	[3]	[4]	[7]	74	-12	UT	0.7	OpenLong	(2)	0	5	25	10	1.6,84	68
50	Dec/8	13	48.09	48.77	49.32(0.03)	49.37(0.01)	49.39(0.06)	49.4	1.5	14	10(-1.8)	50	[3]	[10]	[4]	54	4	UT	0.1	OpenLong	(4)	6	2	18	0	0.9,81	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI