|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 17, 2020 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $83.4000 One month high (close): $89.2600
VFC Daily Change: 0.21% Daily StdDev 2.5% VFC EMA_5_Trend: -0.08% 10Minute StdDev: $0.3258
Latest Price : $86.55(0.21%) | Mon. Dec 21, 2020($0.6) Fri. Dec 18, 2020($0.8) Thu. Dec 17, 2020($0.3) Wed. Dec 16, 2020($0.4) Tue. Dec 15, 2020($0.5) Mon. Dec 14, 2020($0.4) Fri. Dec 11, 2020($0.6) Thu. Dec 10, 2020($0.8)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -0.1
| | Thu. Dec. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/17 | 10 | 86.66 | 87.37 | 86.53(-0.01) | 86.61(-0.1) | 86.33(-0.05) | 86.24 | -0.3 | | 2 | 26(0.3) | 15 | [-0] | [-4] | [-4] | -50 | -33 | RG | -0.2 | Wait | | (0) | -2 | -10 | -4 | -3 | -0.7,18 | 54 | Sample size 10 Avg positive next hour return: 0.47%(40%) Avg negative next hour return: -0.24%(60%)
Daily Trend: %
Up Forces: 86.66(daily_ema_20 0.49%) 87.37(daily_ema_10 1.31%)
Down Forces:
Support Levels:
Resistance Levels: 86.53(weak_hourly_sma_20 0.34%) 86.61(weak_hourly_sma_10 0.43%)
|
| | | 2 | Dec/17 | 9 | 86.66 | 87.37 | 86.53(0) | 86.69(-0.08) | 86.37(-0.09) | 86.46 | -0.1 | | 2 | 26(0) | 5 | [0] | [-5] | [1] | -28 | -33 | RG | 0.2 | Wait? | | (0) | -4 | 5 | -4 | -1 | -0.2,27 | 54 | | 3 | Dec/16 | 15 | 86.62 | 87.36 | 86.54(-0.04) | 86.76(-0.05) | 86.44(-0.13) | 86.35 | -0.2 | | 3 | 26(-0.9) | -5 | [-2] | [-6] | [-3] | -37 | -12 | RG | -0.2 | Wait? | | (-0) | -5 | 4 | -14 | -20 | -0.5,26 | 47 | | 4 | Dec/16 | 14 | 86.62 | 87.36 | 86.58(-0.02) | 86.8(-0.03) | 86.55(-0.21) | 86.26 | -0.2 | | 3 | 27(0.4) | -5 | [-1] | [-9] | [-9] | -39 | -74 | RG | -0.7 | Wait | | (-2) | -8 | -3 | -29 | -20 | -0.8,31 | 47 | | 5 | Dec/16 | 13 | 86.62 | 87.36 | 86.59(-0.02) | 86.83(0.02) | 86.73(-0.18) | 86.34 | -0.2 | | 3 | 26(0.3) | -15 | [-1] | [-7] | [-10] | -16 | -56 | DT | -1 | OpenShort | | (-0) | -7 | -5 | -26 | -20 | -0.6,49 | 47 | | | | |
| 6 | Dec/16 | 12 | 86.62 | 87.36 | 86.61(0.01) | 86.81(-0.03) | 86.89(-0.14) | 86.45 | -0.1 | | 3 | 26(-0.2) | -10 | [0] | [-6] | [-12] | 4 | -67 | DR | -1.1 | OpenShort | | (-0) | -6 | -17 | -27 | -20 | -0.4,64 | 47 | | 7 | Dec/16 | 11 | 86.62 | 87.36 | 86.6(0.05) | 86.84(0.09) | 87.01(-0.08) | 86.82 | 0.1 | | 3 | 26(-1.5) | 15 | [2] | [-1] | [-5] | 47 | -43 | DR | -0.5 | OpenShort | | (1) | -3 | -3 | -13 | -20 | 0.5,84 | 47 | | 8 | Dec/16 | 10 | 86.62 | 87.36 | 86.56(0.04) | 86.76(0.11) | 87.08(0.04) | 86.9 | 0.2 | | 3 | 28(0.3) | 5 | [2] | [4] | [-5] | 62 | 9 | CR | -0.4 | HoldShort | | (2) | 2 | -12 | -5 | -7 | 0.8,92 | 47 | | 9 | Dec/16 | 9 | 86.62 | 87.36 | 86.53(0.03) | 86.66(0.14) | 87.05(0.15) | 87.16 | 0.3 | | 3 | 27(1.6) | 25 | [1] | [9] | [3] | 85 | 78 | UT | 0.3 | OpenLong? | | (2) | 6 | 2 | 7 | 7 | 1.5,97 | 47 | | 10 | Dec/15 | 15 | 86.56 | 87.3 | 86.5(0.02) | 86.54(0.11) | 86.92(0.21) | 87.11 | 0.3 | | 5 | 26(1.6) | 35 | [1] | [12] | [6] | 85 | 104 | UT | 0.5 | OpenLong? | | (1) | 8 | 1 | 24 | 20 | 1.5,97 | 45 | | | | |
| 11 | Dec/15 | 14 | 86.56 | 87.3 | 86.5(0) | 86.44(0.07) | 86.74(0.1) | 87.09 | 0.3 | | 5 | 24(-0.2) | 25 | [0] | [6] | [6] | 77 | 96 | UR | 0.9 | SmallShort | | (0) | 4 | -3 | 27 | 20 | 1.6,87 | 45 | | 12 | Dec/15 | 13 | 86.56 | 87.3 | 86.49(0.01) | 86.38(0.08) | 86.66(0.26) | 87.16 | 0.4 | | 5 | 24(0.3) | 50 | [0] | [13] | [16] | 65 | 137 | UT | 1.3 | OpenLong | | (0) | 10 | 19 | 34 | 20 | 1.7,72 | 45 | | 13 | Dec/15 | 12 | 86.56 | 87.3 | 86.48(-0.04) | 86.31(-0.05) | 86.44(0.19) | 86.73 | 0.1 | | 5 | 24(-2.2) | 35 | [-2] | [7] | [8] | 14 | 121 | UR | 0.8 | SmallShort | | (-1) | 8 | 9 | 10 | 20 | 0.7,46 | 45 | | 14 | Dec/15 | 11 | 86.56 | 87.3 | 86.51(-0.04) | 86.31(-0) | 86.28(0.14) | 86.53 | -0 | | 5 | 26(-1.7) | 40 | [-2] | [6] | [11] | -5 | 78 | UR | 0.6 | SmallShort | | (-2) | 6 | 16 | 22 | 19 | 0,45 | 45 | | 15 | Dec/15 | 10 | 86.56 | 87.3 | 86.55(-0.02) | 86.36(-0.05) | 86.16(0.01) | 86.18 | -0.2 | | 5 | 28(0.5) | 20 | [-1] | [0] | [-6] | -38 | -17 | RG | 0 | Wait | | (-3) | 0 | -22 | 13 | -5 | -0.8,32 | 45 | | | | |
| 16 | Dec/15 | 9 | 86.56 | 87.3 | 86.57(-0.04) | 86.4(0.03) | 86.15(0.06) | 86.68 | 0.1 | | 5 | 27(-2) | 40 | [-2] | [4] | [13] | -17 | 67 | UR | 1.2 | SmallShort? | | (0) | 2 | 27 | 16 | 10 | 0.3,26 | 45 | | 17 | Dec/14 | 15 | 86.33 | 87.09 | 86.6(-0.12) | 86.37(0.02) | 86.1(-0.1) | 86.07 | -0.1 | | 5 | 29(-0.7) | 10 | [-5] | [-4] | [-1] | -72 | 36 | RG | -0.1 | Wait? | | (-3) | -4 | 6 | -8 | -20 | -1.1,6 | 49 | | 18 | Dec/14 | 14 | 86.33 | 87.09 | 86.7(-0.13) | 86.35(-0.05) | 86.19(-0.28) | 85.93 | -0.2 | | 5 | 30(-3.3) | -10 | [-5] | [-12] | [-5] | -78 | -30 | DT | -0.5 | HoldShort | | (-5) | -11 | 0 | -17 | -20 | -1.4,7 | 49 | | 19 | Dec/14 | 13 | 86.33 | 87.09 | 86.81(-0.14) | 86.39(-0.08) | 86.43(-0.15) | 85.93 | -0.2 | | 5 | 33(-2.1) | -10 | [-6] | [-8] | [-7] | -66 | 4 | DT | -0.8 | OpenShort | | (-5) | -6 | -9 | -13 | -20 | -1.4,19 | 49 | | 20 | Dec/14 | 12 | 86.33 | 87.09 | 86.93(-0.12) | 86.46(-0.08) | 86.56(-0.11) | 86.14 | -0.1 | | 5 | 36(-1.7) | -10 | [-5] | [-6] | [-7] | -47 | 4 | DT | -0.6 | OpenShort | | (-5) | -4 | -12 | -14 | -8 | -1.2,33 | 49 | | | | |
| 21 | Dec/14 | 11 | 86.33 | 87.09 | 87.03(-0.13) | 86.53(-0.08) | 86.66(0.02) | 86.42 | 0 | | 5 | 37(-3.6) | 5 | [-5] | [-1] | [-0] | -27 | 68 | RG | -0.4 | Wait | | (-4) | 1 | -5 | 6 | 5 | -0.9,46 | 49 | | 22 | Dec/14 | 10 | 86.33 | 87.09 | 87.14(-0.13) | 86.6(-0.06) | 86.64(0.14) | 86.52 | 0.1 | | 5 | 41(-3.2) | 0 | [-5] | [4] | [-7] | -26 | 99 | RG | -0.2 | Wait | | (-5) | 6 | -28 | 10 | 7 | -0.8,44 | 49 | | 23 | Dec/14 | 9 | 86.33 | 87.09 | 87.25(-0.11) | 86.66(-0.01) | 86.52(0.19) | 87.16 | 0.5 | | 5 | 44(-5.3) | 30 | [-4] | [7] | [16] | -4 | 151 | UR | 0.8 | SmallShort? | | (-4) | 8 | 26 | 24 | 20 | -0.1,49 | 49 | | 24 | Dec/11 | 15 | 86.06 | 86.9 | 87.35(-0.14) | 86.67(-0.07) | 86.35(-0.01) | 86.58 | 0.2 | | 7 | 49(8.8) | 20 | [-6] | [-2] | [3] | -46 | 50 | RG | 0.3 | Wait? | | (-6) | -0 | -1 | 16 | 6 | -0.9,27 | 56 | | 25 | Dec/11 | 14 | 86.06 | 86.9 | 87.47(-0.14) | 86.67(-0) | 86.36(-0.05) | 86.6 | 0.2 | | 7 | 41(-1.7) | 25 | [-5] | [-2] | [5] | -57 | 27 | RG | 0.3 | Wait | | (-6) | -2 | 11 | 10 | -7 | -0.9,16 | 56 | | | | |
| 26 | Dec/11 | 13 | 86.06 | 86.9 | 87.6(-0.17) | 86.73(-0.12) | 86.4(-0.18) | 86.36 | 0.1 | | 7 | 42(-1.4) | 25 | [-7] | [-10] | [6] | -77 | -12 | RG | -0 | Wait | | (-6) | -7 | 20 | 1 | -5 | -1.3,6 | 56 | | 27 | Dec/11 | 12 | 86.06 | 86.9 | 87.75(-0.18) | 86.83(-0.25) | 86.55(-0.28) | 85.91 | -0.1 | | 7 | 44(2.1) | -5 | [-7] | [-16] | [-9] | -95 | -98 | RG | -0.6 | Wait | | (-9) | -11 | -18 | -7 | -20 | -1.8,0 | 56 | | 28 | Dec/11 | 11 | 86.06 | 86.9 | 87.91(-0.14) | 87.05(-0.21) | 86.79(-0.22) | 86.32 | 0.1 | | 7 | 42(2.5) | 5 | [-5] | [-13] | [-6] | -87 | -94 | RG | -0.5 | Wait | | (-7) | -9 | -13 | -8 | -9 | -1.6,3 | 56 | | 29 | Dec/11 | 10 | 86.06 | 86.9 | 88.03(-0.14) | 87.24(-0.18) | 86.98(-0.14) | 86.61 | 0.2 | | 7 | 39(1.7) | 10 | [-5] | [-9] | [-5] | -80 | -53 | RG | -0.4 | Wait | | (-5) | -5 | -9 | -4 | -13 | -1.6,10 | 56 | | 30 | Dec/11 | 9 | 86.06 | 86.9 | 88.15(-0.09) | 87.4(-0.16) | 87.11(0.05) | 86.82 | 0.3 | | 7 | 37(2.3) | 30 | [-4] | [-1] | [-5] | -73 | -46 | RG | -0.3 | Wait? | | (-5) | 2 | -14 | 0 | -9 | -1.5,15 | 56 | | | | |
| 31 | Dec/10 | 15 | 85.58 | 86.82 | 88.23(-0.06) | 87.54(-0.17) | 87.07(-0.04) | 87.13 | 0.5 | | 7 | 35(10.4) | 40 | [-2] | [-5] | [2] | -62 | -71 | RG | 0.1 | Wait? | | (-3) | -2 | 1 | 8 | 2 | -1.3,21 | 56 | | 32 | Dec/10 | 14 | 85.58 | 86.82 | 88.28(-0.07) | 87.69(-0.18) | 87.11(-0.22) | 87.1 | 0.5 | | 7 | 25(1.5) | 20 | [-3] | [-12] | [-1] | -67 | -114 | RG | -0 | Wait | | (-3) | -9 | -7 | 18 | -13 | -1.5,21 | 56 | | 33 | Dec/10 | 13 | 85.58 | 86.82 | 88.34(-0.05) | 87.85(-0.21) | 87.3(-0.22) | 87.27 | 0.5 | | 7 | 23(1.3) | 35 | [-2] | [-12] | [3] | -73 | -125 | RG | -0 | Wait | | (-3) | -9 | 2 | 12 | -2 | -1.5,15 | 56 | | 34 | Dec/10 | 12 | 85.58 | 86.82 | 88.38(-0.05) | 88.03(-0.21) | 87.49(-0.23) | 87.22 | 0.5 | | 7 | 22(1.5) | 40 | [-2] | [-13] | [7] | -86 | -138 | RG | -0.4 | Wait | | (-2) | -9 | 27 | -4 | -20 | -1.7,7 | 56 | | 35 | Dec/10 | 11 | 85.58 | 86.82 | 88.42(-0.09) | 88.21(-0.28) | 87.69(-0.37) | 86.61 | 0.3 | | 7 | 20(4.5) | -5 | [-4] | [-20] | [-20] | -120 | -203 | RG | -1.7 | SmallLong | | (-4) | -14 | -32 | -20 | -20 | -2.8,0 | 56 | | | | |
| 36 | Dec/10 | 10 | 85.58 | 86.82 | 88.5(-0.04) | 88.46(-0.23) | 88.01(-0.29) | 87.34 | 0.6 | | 7 | 16(2.1) | 0 | [-2] | [-15] | [-17] | -108 | -164 | RG | -1.3 | SmallLong | | (-2) | -11 | -32 | -20 | -20 | -2.3,0 | 56 | | 37 | Dec/10 | 9 | 85.58 | 86.82 | 88.54(0.01) | 88.67(-0.11) | 88.27(-0.14) | 88.08 | 0.8 | | 7 | 14(-0.4) | 25 | [0] | [-7] | [-6] | -75 | -97 | DR | -0.4 | HoldShort? | | (0) | -5 | -5 | -14 | -18 | -1.1,3 | 56 | | 38 | Dec/9 | 15 | 85.12 | 86.88 | 88.53(0.03) | 88.77(-0.06) | 88.39(-0.21) | 88.2 | 0.8 | | 9 | 14(0.9) | 35 | [1] | [-8] | [-7] | -61 | -123 | DR | -0.4 | OpenShort? | | (0) | -8 | -1 | -24 | -20 | -0.7,7 | 57 | | 39 | Dec/9 | 14 | 85.12 | 86.88 | 88.5(-0.01) | 88.83(-0.08) | 88.58(-0.17) | 88.23 | 0.9 | | 9 | 13(0.1) | 25 | [-0] | [-8] | [-7] | -47 | -64 | RG | -0.7 | Wait | | (1) | -7 | 0 | -26 | -20 | -0.6,18 | 57 | | 40 | Dec/9 | 13 | 85.12 | 86.88 | 88.51(0.01) | 88.9(-0.01) | 88.73(-0.2) | 88.22 | 0.9 | | 9 | 13(-0.2) | 20 | [0] | [-7] | [-15] | -33 | -92 | DR | -1.1 | OpenShort | | (-0) | -8 | -17 | -32 | -20 | -0.6,32 | 57 | | | | |
| 41 | Dec/9 | 12 | 85.12 | 86.88 | 88.5(0.04) | 88.91(0.04) | 88.9(-0.19) | 88.61 | 1 | | 9 | 13(-0.3) | 40 | [2] | [-5] | [-7] | 11 | -81 | DR | -0.6 | OpenShort | | (1) | -7 | -4 | -19 | -20 | 0.2,56 | 57 | | 42 | Dec/9 | 11 | 85.12 | 86.88 | 88.47(0.04) | 88.87(0.05) | 89.07(-0.09) | 88.7 | 1 | | 9 | 14(-0.1) | 35 | [2] | [-1] | [-11] | 31 | -35 | DR | -0.7 | OpenShort | | (2) | -4 | -18 | -17 | -20 | 0.5,68 | 57 | | 43 | Dec/9 | 10 | 85.12 | 86.88 | 88.44(0.08) | 88.83(0.11) | 89.15(0.08) | 89.12 | 1.1 | | 9 | 14(-0.1) | 50 | [3] | [7] | [-0] | 64 | 20 | UT | -0.1 | OpenLong | | (3) | 3 | 5 | -11 | -1 | 1.4,79 | 57 | | 44 | Dec/9 | 9 | 85.12 | 86.88 | 88.37(0.11) | 88.73(0.11) | 89.08(0.01) | 89.01 | 1.1 | | 9 | 14(-1.4) | 50 | [4] | [4] | [-2] | 68 | -39 | CR | -0.1 | HoldShort? | | (3) | 0 | -3 | -7 | -1 | 1.3,85 | 57 | | 45 | Dec/8 | 15 | 84.61 | 86.91 | 88.27(0.13) | 88.64(0.12) | 89.07(0.17) | 89.09 | 1.2 | | 12 | 15(-0.3) | 50 | [5] | [12] | [-4] | 82 | 2 | CR | 0 | OpenShort? | | (4) | 7 | -14 | 1 | 11 | 1.5,94 | 61 | | | | |
| 46 | Dec/8 | 14 | 84.61 | 86.91 | 88.16(0.17) | 88.54(0.15) | 88.92(0.28) | 89.42 | 1.2 | | 12 | 16(-0.8) | 50 | [7] | [17] | [8] | 97 | 38 | UT | 0.8 | HoldLong | | (6) | 11 | 13 | 2 | 20 | 2.1,94 | 61 | | 47 | Dec/8 | 13 | 84.61 | 86.91 | 88.01(0.13) | 88.41(0.14) | 88.68(0.2) | 89.13 | 1.2 | | 12 | 16(0.1) | 50 | [5] | [14] | [9] | 89 | 49 | UT | 0.7 | HoldLong | | (6) | 8 | 17 | 7 | 20 | 1.8,94 | 61 | | 48 | Dec/8 | 12 | 84.61 | 86.91 | 87.89(0.09) | 88.28(0.12) | 88.51(0.14) | 88.74 | 1.1 | | 12 | 16(0.3) | 50 | [4] | [11] | [2] | 78 | 43 | UT | 0.4 | HoldLong | | (4) | 5 | -10 | 26 | 6 | 1.4,93 | 61 | | 49 | Dec/8 | 11 | 84.61 | 86.91 | 87.81(0.1) | 88.17(0.06) | 88.38(0.2) | 88.96 | 1.1 | | 12 | 16(1.1) | 50 | [4] | [12] | [18] | 92 | 78 | UT | 0.9 | OpenLong | | (4) | 8 | 27 | 31 | 20 | 1.9,94 | 61 | | 50 | Dec/8 | 10 | 84.61 | 86.91 | 87.72(0.07) | 88.12(0.03) | 88.21(0.06) | 88.34 | 1 | | 12 | 15(0.1) | 50 | [3] | [5] | [7] | 68 | 15 | UT | 0.2 | OpenLong | | (3) | 2 | 6 | 23 | 10 | 1.1,90 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|