UVXY Trading Signals: Hourly Price Prediction

^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 17, 2020

UVXY Trading Signals: Hourly Price Forecast and Prediction

(ProShares Ultra VIX Short-Term Futures ETF)

One month low (close): $105.7000 One month high (close): $128.8000

UVXY Daily Change: -2.11% Daily StdDev 5.55% UVXY EMA_5_Trend: -1.04% 10Minute StdDev: $0.4535

Latest Price : $106.8(-2.11%)

Mon. Dec 21, 2020($0.7) Fri. Dec 18, 2020($0.3) Thu. Dec 17, 2020($0.3) Wed. Dec 16, 2020($0.3) Tue. Dec 15, 2020($0.2) Mon. Dec 14, 2020($0.3) Fri. Dec 11, 2020($0.4) Thu. Dec 10, 2020($0.3)

UVXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 1.57%(42%) Avg negative next hour return: -0.62%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 17, 2020
1	Dec/17	11	114.64	112.58	11.49(-0.4)	11.15(-0.62)	10.96(-0.59)	10.87	-17.8	-6	7(0.5)	-50	[-7]	[-19]	[-4]	-89	-248	DT	-0.2	HoldShort	(-8)	-11	3	3	-20	-1.6,1	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.15(hourly_sma_10 2.58%) 11.49(hourly_sma_20 5.7%) 112.58(daily_ema_10 935.69%) 114.64(daily_ema_20 954.65%)

2	Dec/17	10	114.64	112.58	11.54(-0.28)	11.22(-0.76)	11.02(-0.69)	10.85	-17.8	-6	6(0.6)	-50	[-5]	[-22]	[-10]	-98	-479	DT	-0.5	HoldShort	(-6)	-12	-7	-2	-20	-1.9,0	44
3	Dec/17	9	114.64	112.58	11.57(-0.25)	11.31(-0.73)	11.1(-0.72)	10.9	-17.8	-6	6(0.6)	-50	[-5]	[-22]	[-14]	-103	-497	DT	-0.6	CloseShort?	(-5)	-13	-21	-3	-20	-2.1,0	44
4	Dec/16	15	115.71	113.31	11.6(-0.09)	11.39(-0.75)	11.18(-0.78)	11.05	-16.7	-5	5(0.7)	-50	[-2]	[-22]	[-12]	-98	-591	DT	-0.4	HoldShort?	(-3)	-14	-14	-0	-20	-1.9,0	48
5	Dec/16	14	115.71	113.31	11.61(-0.26)	11.48(-0.67)	11.27(-0.56)	11.15	-16.7	-5	4(0.3)	-50	[-5]	[-18]	[-4]	-93	-260	DT	-0.4	HoldShort	(-1)	-10	-4	-4	-18	-1.7,0	48

6	Dec/16	13	115.71	113.31	11.64(-0.24)	11.56(-0.61)	11.33(-0.75)	11.18	-16.7	-5	4(0.4)	-50	[-4]	[-21]	[-13]	-95	-343	DT	-0.6	HoldShort	(-4)	-14	-4	-13	-20	-1.8,0	48
7	Dec/16	12	115.71	113.31	11.67(-0.32)	11.63(-0.61)	11.42(-0.83)	11.21	-16.7	-5	4(0.2)	-50	[-6]	[-23]	[-18]	-97	-257	DT	-0.9	HoldShort	(-3)	-15	-15	-17	-20	-2,3	48
8	Dec/16	11	115.71	113.31	11.71(-0.37)	11.7(-0.55)	11.52(-0.74)	11.32	-16.7	-5	3(-0.2)	-50	[-7]	[-21]	[-19]	-82	-114	DT	-0.9	HoldShort	(-5)	-13	-22	-21	-20	-1.8,13	48
9	Dec/16	10	115.71	113.31	11.75(-0.21)	11.76(-0.35)	11.61(-0.63)	11.48	-16.7	-5	4(0.1)	-50	[-4]	[-16]	[-11]	-56	-166	DT	-0.6	OpenShort	(-5)	-11	0	-20	-20	-1.2,24	48
10	Dec/16	9	115.71	113.31	11.78(-0.01)	11.8(-0.32)	11.68(-0.86)	11.48	-16.7	-5	4(0.1)	-50	[-0]	[-19]	[-18]	-47	-485	DT	-0.9	OpenShort?	(-3)	-16	-14	-22	-20	-1.4,38	48

11	Dec/15	15	116.39	113.66	11.78(-0.05)	11.84(-0.1)	11.78(-0.56)	11.58	-16.9	-4	3(0.1)	-50	[-1]	[-11]	[-21]	-18	-272	DT	-1	OpenShort?	(0)	-10	-17	-18	-20	-1,57	45
12	Dec/15	14	116.39	113.66	11.79(0.27)	11.85(0.1)	11.85(-0.31)	11.71	-16.9	-4	3(-0.7)	-15	[5]	[-4]	[-12]	4	-470	DR	-0.7	OpenShort	(0)	-6	-8	-12	-20	-0.4,64	45
13	Dec/15	13	116.39	113.66	11.76(0.25)	11.84(0.31)	11.89(-0.28)	11.77	-16.8	-4	4(-0.4)	-25	[5]	[-1]	[-15]	18	-358	DR	-0.5	OpenShort	(4)	-5	-13	-7	-20	0,68	45
14	Dec/15	12	116.39	113.66	11.73(0.33)	11.8(0.46)	11.92(0.01)	11.87	-16.8	-4	4(-0.5)	5	[6]	[6]	[-8]	36	-261	CR	-0.2	HoldShort	(5)	0	-13	-2	-20	0.5,73	45
15	Dec/15	11	116.39	113.66	11.69(0.36)	11.75(0.23)	11.92(0.21)	11.97	-16.8	-4	5(-0.3)	30	[7]	[7]	[7]	41	-116	UT	0.2	OpenLong	(5)	4	8	-1	20	0.9,68	45

16	Dec/15	10	116.39	113.66	11.65(0.41)	11.72(0.13)	11.89(0.29)	11.91	-16.8	-4	5(-0.4)	40	[7]	[8]	[9]	39	-168	UT	0.1	OpenLong	(7)	5	0	1	20	0.8,69	45
17	Dec/15	9	116.39	113.66	11.6(0.38)	11.7(-0.12)	11.86(0.6)	11.91	-16.8	-4	6(-0.3)	45	[7]	[11]	[10]	41	3	UT	0.1	OpenLong?	(6)	11	-7	4	20	0.9,68	45
18	Dec/14	15	116.91	113.46	11.56(0.37)	11.71(-0.27)	11.79(0.91)	11.96	-16.1	-3	6(0.4)	50	[7]	[17]	[20]	45	185	UT	0.5	OpenLong?	(7)	17	15	10	20	1.1,67	48
19	Dec/14	14	116.91	113.46	11.52(0.36)	11.74(-0.08)	11.68(0.93)	11.85	-16.1	-3	6(-0.1)	50	[7]	[19]	[9]	35	138	UT	0.5	OpenLong	(6)	17	0	13	20	0.9,62	48
20	Dec/14	13	116.91	113.46	11.48(0.38)	11.75(0.21)	11.57(0.15)	11.85	-16.1	-3	6(0)	45	[7]	[8]	[10]	30	-74	UT	0.8	OpenLong	(6)	3	17	12	20	1,55	48

21	Dec/14	12	116.91	113.46	11.44(0.38)	11.73(0.09)	11.55(-0.02)	11.72	-16.1	-3	6(-0.2)	30	[7]	[3]	[4]	16	-204	UT	0.5	OpenLong	(6)	-0	19	6	-20	0.8,46	48
22	Dec/14	11	116.91	113.46	11.4(0.44)	11.72(0.37)	11.55(-0.77)	11.58	-16.2	-3	6(-0.5)	10	[8]	[-7]	[-8]	-3	-570	DR	0.1	OpenShort	(4)	-14	21	-15	-20	0.5,35	48
23	Dec/14	10	116.91	113.46	11.35(0.4)	11.68(0.2)	11.64(-1.36)	11.43	-16.2	-3	6(-0.5)	-10	[7]	[-20]	[-11]	-5	-787	DR	-0.5	OpenShort	(6)	-25	20	-20	-20	0.2,40	48
24	Dec/14	9	116.91	113.46	11.31(0.47)	11.66(0.2)	11.8(-1.06)	11.29	-16.2	-3	7(-0.8)	-25	[9]	[-14]	[-47]	-2	-871	DR	-1.1	OpenShort?	(6)	-19	-62	-30	-20	-0,48	48
25	Dec/11	15	117.14	112.14	11.26(0.66)	11.64(0.59)	11.93(0.26)	11.75	-15	-8	8(0.2)	20	[12]	[13]	[-5]	43	-246	CR	-0.4	HoldShort?	(11)	5	4	-22	-20	1,68	41

26	Dec/11	14	117.14	112.14	11.19(0.49)	11.57(0.6)	11.9(0.11)	11.72	-15	-8	7(0.1)	-15	[9]	[10]	[-18]	56	-70	CR	-0.3	HoldShort	(10)	2	-38	-17	-20	1,81	41
27	Dec/11	13	117.14	112.14	11.14(0.59)	11.5(0.9)	11.89(1.5)	12.01	-15	-8	7(0.5)	50	[11]	[39]	[1]	87	532	UT	0.2	HoldLong	(10)	28	-28	-2	20	1.7,94	41
28	Dec/11	12	117.14	112.14	11.07(0.59)	11.4(0.94)	11.71(1.71)	12.23	-15	-8	7(1.1)	50	[11]	[43]	[36]	109	860	UT	1.1	HoldLong	(12)	31	41	1	20	2.4,99	41
29	Dec/11	11	117.14	112.14	11.01(0.51)	11.29(0.72)	11.51(1.44)	11.92	-15	-8	6(0.9)	50	[9]	[35]	[34]	107	658	UT	1	CloseLong	(7)	26	42	13	20	2.3,99	41
30	Dec/11	10	117.14	112.14	10.95(0.26)	11.21(0.56)	11.35(0.92)	11.61	-15.1	-8	5(0.5)	25	[5]	[23]	[11]	94	562	UT	0.8	HoldLong	(6)	17	-7	6	20	1.9,96	41

31	Dec/11	9	117.14	112.14	10.92(0.26)	11.15(0.69)	11.25(1.21)	11.66	-15	-8	4(0.6)	35	[5]	[30]	[41]	107	731	UT	1.3	CloseLong?	(6)	22	72	17	20	2.4,97	41
32	Dec/10	15	118.21	111.53	10.89(-0.02)	11.07(0.43)	11.12(0.35)	11.15	-11.8	-10	4(0.9)	-50	[-0]	[10]	[-7]	68	367	RG	0.1	Wait?	(0)	6	-10	5	-20	1,93	32
33	Dec/10	14	118.21	111.53	10.89(0.01)	11.02(0.61)	11.08(0.05)	11.22	-11.8	-10	3(0)	-25	[0]	[6]	[9]	76	300	RG	0.5	Wait	(1)	1	18	10	9	1.3,93	32
34	Dec/10	13	118.21	111.53	10.89(-0.04)	10.95(0.66)	11.07(-0.01)	11.09	-11.8	-10	3(-0.1)	-50	[-1]	[5]	[-7]	56	224	RG	0.1	Wait	(-1)	-0	-3	3	-20	0.8,86	32
35	Dec/10	12	118.21	111.53	10.89(-0.08)	10.88(0.73)	11.07(0.18)	11.11	-11.8	-10	3(0)	-40	[-2]	[9]	[6]	54	346	UR	0.2	SmallShort	(0)	3	14	-3	18	0.9,81	32

36	Dec/10	11	118.21	111.53	10.9(-0.05)	10.8(0.29)	11.05(0.18)	11.01	-11.8	-10	3(-0.1)	-35	[-1]	[5]	[8]	45	208	UR	-0.2	SmallShort	(-1)	3	4	2	20	0.4,85	32
37	Dec/10	10	118.21	111.53	10.91(-0.05)	10.77(0.17)	11.03(0.6)	10.98	-11.8	-10	3(0)	-45	[-1]	[12]	[-3]	46	288	RG	-0.2	Wait	(-1)	11	-30	10	20	0.3,88	32
38	Dec/10	9	118.21	111.53	10.92(0.01)	10.75(0.3)	10.96(1.17)	11.19	-11.8	-10	3(-0.1)	5	[0]	[24]	[30]	63	580	RG	0.8	SmallShort?	(0)	21	17	25	20	1,88	32
39	Dec/9	15	119.07	111.52	10.92(-0.05)	10.72(0.18)	10.83(1.36)	11.07	-11.6	-12	3(0.1)	-5	[-1]	[25]	[23]	40	591	UR	0.9	SmallShort?	(-1)	25	10	32	20	0.5,77	27
40	Dec/9	14	119.07	111.52	10.93(0.04)	10.7(0.05)	10.69(1.32)	11	-11.6	-12	3(0)	5	[1]	[23]	[23]	16	396	RG	1.1	SmallShort	(-1)	24	13	32	20	0.2,61	27

41	Dec/9	13	119.07	111.52	10.93(-0.01)	10.69(-0.18)	10.55(0.4)	10.91	-11.6	-12	3(0)	0	[-0]	[4]	[35]	-11	107	UR	1.3	SmallShort	(-1)	7	38	34	20	-0.1,42	27
42	Dec/9	12	119.07	111.52	10.93(-0.18)	10.71(-0.48)	10.51(-0.28)	10.65	-11.7	-12	3(0)	-50	[-3]	[-12]	[14]	-55	-133	DP	0.5	OpenShort	(-3)	-5	18	24	20	-1,20	27
43	Dec/9	11	119.07	111.52	10.95(-0.2)	10.76(-0.59)	10.54(-0.59)	10.53	-11.7	-12	3(0.2)	-50	[-4]	[-18]	[7]	-80	-323	DP	-0	OpenShort	(-3)	-11	31	9	-20	-1.5,8	27
44	Dec/9	10	119.07	111.52	10.97(-0.3)	10.82(-0.84)	10.6(-1.08)	10.33	-11.7	-12	3(0.5)	-50	[-6]	[-30]	[-12]	-113	-542	DT	-1	CloseShort	(-6)	-20	0	-4	-20	-2.5,0	27
45	Dec/9	9	119.07	111.52	11(-0.33)	10.91(-0.8)	10.72(-1.09)	10.33	-11.7	-12	2(0.7)	-50	[-6]	[-30]	[-36]	-128	-547	DT	-1.8	CloseShort?	(-4)	-20	-54	-11	-20	-3.1,0	27

46	Dec/8	15	120.22	112.29	11.04(-0.11)	11(-0.39)	10.84(-0.65)	10.7	-11.3	-15	2(0.3)	-50	[-2]	[-18]	[-14]	-108	-373	DT	-0.9	CloseShort?	(-1)	-12	-15	-9	-20	-2.3,0	30
47	Dec/8	14	120.22	112.29	11.05(-0.21)	11.04(-0.36)	10.91(-0.67)	10.8	-11.3	-15	1(0.1)	-50	[-4]	[-19]	[-12]	-100	-179	DT	-0.9	CloseShort	(-3)	-12	-7	-15	-20	-2,0	30
48	Dec/8	13	120.22	112.29	11.07(-0.22)	11.08(-0.36)	10.98(-0.6)	10.85	-11.3	-15	1(0)	-50	[-4]	[-18]	[-15]	-95	-117	DT	-1.1	HoldShort	(-3)	-11	-7	-32	-20	-1.8,0	30
49	Dec/8	12	120.22	112.29	11.09(-0.19)	11.12(-0.28)	11.05(-0.51)	10.9	-11.3	-15	1(0.1)	-50	[-4]	[-15]	[-12]	-81	-94	DT	-1.3	HoldShort	(-1)	-9	-6	-27	-20	-1.7,12	30
50	Dec/8	11	120.22	112.29	11.11(-0.1)	11.15(-0.06)	11.11(-0.42)	10.94	-11.3	-15	1(0)	-50	[-2]	[-11]	[-18]	-54	-156	DT	-1.6	OpenShort	(-3)	-8	-17	-18	-20	-1.6,36	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI