TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 17, 2020

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $6.9000 One month high (close): $9.8500

TZA Daily Change: -3.5% Daily StdDev 4.52% TZA EMA_5_Trend: -1.75% 10Minute StdDev: $0.143

Latest Price : $6.9(-3.5%)

Mon. Dec 21, 2020($0.2) Fri. Dec 18, 2020($0.1) Thu. Dec 17, 2020($0.1) Wed. Dec 16, 2020($0.1) Tue. Dec 15, 2020($0.1) Mon. Dec 14, 2020($0.1) Fri. Dec 11, 2020($0.1) Thu. Dec 10, 2020($0.1)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.75% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.53%(38%) Avg negative next hour return: -0.56%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 17, 2020
1	Dec/17	14	8.17	7.52	7.17(-0.43)	7.08(-0.39)	7.02(-0.38)	6.95	-1.6	-22	19(-1.6)	-50	[-10]	[-20]	[-12]	-88	43	DT	-0.5	HoldShort	(-9)	-8	-6	-3	-20	-1.5,0	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 7.08(hourly_sma_10 1.87%) 7.17(hourly_sma_20 3.17%) 7.52(daily_ema_10 8.2%) 8.17(daily_ema_20 17.55%)

2	Dec/17	13	8.17	7.52	7.2(-0.41)	7.11(-0.22)	7.05(-0.37)	6.97	-1.6	-22	20(-1)	-50	[-9]	[-17]	[-9]	-88	20	DT	-0.5	HoldShort	(-9)	-8	-18	-5	-20	-1.5,0	26
3	Dec/17	12	8.17	7.52	7.23(-0.35)	7.13(-0.01)	7.08(-0.38)	7.03	-1.5	-22	21(-0.8)	-50	[-8]	[-15]	[-11]	-79	-12	DT	-0.3	HoldShort	(-9)	-8	-9	-4	-20	-1.2,1	26
4	Dec/17	11	8.17	7.52	7.26(-0.21)	7.13(-0.11)	7.11(-0.37)	7.06	-1.4	-22	22(0.1)	-50	[-5]	[-15]	[-11]	-78	-156	DT	-0.3	HoldShort	(-9)	-8	-9	-6	-20	-1.2,2	26
5	Dec/17	10	8.17	7.52	7.28(-0.16)	7.14(-0.08)	7.14(-0.16)	7.09	-1.4	-22	22(0.5)	-50	[-4]	[-10]	[-2]	-73	-136	DT	-0.3	OpenShort	(-6)	-4	0	-7	-14	-1.1,5	26

6	Dec/17	9	8.17	7.52	7.29(-0.19)	7.15(-0.12)	7.15(-0.25)	7.09	-1.4	-22	22(0.8)	-50	[-4]	[-12]	[-5]	-68	-136	DT	-0.4	OpenShort?	(-3)	-6	-9	-7	-14	-1.2,12	26
7	Dec/16	15	8.31	7.68	7.3(-0.22)	7.16(-0.23)	7.17(-0.07)	7.12	-1.5	-20	21(1.2)	-50	[-5]	[-9]	[-1]	-59	-35	DT	-0.3	OpenShort?	(-3)	-2	-18	0	20	-1.1,19	27
8	Dec/16	14	8.31	7.68	7.32(-0.29)	7.18(-0.27)	7.17(0.22)	7.18	-1.4	-20	20(-2.2)	-50	[-6]	[-4]	[2]	-51	174	DP	0.1	OpenShort	(-3)	5	-6	5	20	-0.9,22	27
9	Dec/16	13	8.31	7.68	7.34(-0.35)	7.2(-0.3)	7.15(0.15)	7.2	-1.4	-20	22(-1.7)	-50	[-8]	[-6]	[9]	-48	217	DP	0.3	OpenShort	(-9)	3	12	10	20	-0.8,22	27
10	Dec/16	12	8.31	7.68	7.37(-0.33)	7.22(-0.52)	7.15(0)	7.16	-1.5	-20	23(-1.2)	-50	[-7]	[-12]	[2]	-60	69	DP	0.1	OpenShort	(-9)	0	-6	12	20	-1.1,18	27

11	Dec/16	11	8.31	7.68	7.39(-0.52)	7.26(-0.47)	7.14(-0.12)	7.18	-1.4	-20	25(-2.1)	-50	[-12]	[-15]	[7]	-66	241	DP	0.2	OpenShort	(-8)	-3	9	10	20	-1.1,12	27
12	Dec/16	10	8.31	7.68	7.43(-0.34)	7.29(-0.6)	7.15(-0.38)	7.15	-1.5	-20	27(0.2)	-50	[-8]	[-21]	[10]	-78	-122	DP	0	OpenShort	(-8)	-8	21	7	20	-1.3,5	27
13	Dec/16	9	8.31	7.68	7.46(-0.27)	7.33(-0.68)	7.18(-0.88)	7.08	-1.6	-20	27(2.3)	-50	[-6]	[-32]	[-18]	-95	-453	DT	-0.5	OpenShort?	(-11)	-19	-15	0	-20	-1.8,0	27
14	Dec/15	15	8.43	7.83	7.48(-0.33)	7.38(-0.44)	7.24(-0.88)	7.13	-1.7	-19	24(1.4)	-50	[-7]	[-30]	[-13]	-95	-350	DT	-0.6	OpenShort?	(-6)	-19	-9	-4	-20	-1.8,0	29
15	Dec/15	14	8.43	7.83	7.5(-0.35)	7.41(-0.37)	7.3(-1.02)	7.16	-1.6	-19	23(2.3)	-50	[-8]	[-33]	[-24]	-98	-349	DT	-0.8	OpenShort	(-6)	-23	-17	-13	-20	-1.9,0	29

16	Dec/15	13	8.43	7.83	7.53(-0.25)	7.44(-0.13)	7.38(-0.81)	7.22	-1.6	-19	21(1.7)	-50	[-6]	[-25]	[-24]	-95	-362	DT	-1	OpenShort	(-6)	-18	-23	-16	-20	-2,5	29
17	Dec/15	12	8.43	7.83	7.55(-0.22)	7.45(-0.07)	7.44(-0.67)	7.3	-1.5	-19	19(1.4)	-50	[-5]	[-21]	[-20]	-82	-272	DT	-1	OpenShort	(-5)	-15	-31	-19	-20	-1.7,11	29
18	Dec/15	11	8.43	7.83	7.57(-0.13)	7.46(-0.31)	7.49(-0.35)	7.41	-1.3	-19	17(0.4)	-50	[-3]	[-16]	[-1]	-58	-162	DT	-0.6	OpenShort	(-5)	-8	-6	-12	20	-1.2,22	29
19	Dec/15	10	8.43	7.83	7.58(-0.19)	7.48(-0.4)	7.52(-0.02)	7.43	-1.3	-19	17(0.1)	-50	[-4]	[-10]	[-6]	-47	-4	DT	-0.7	OpenShort	(-3)	-0	-22	-6	20	-1.1,31	29
20	Dec/15	9	8.43	7.83	7.59(-0.2)	7.51(-0.29)	7.52(0.27)	7.51	-1.2	-19	17(-0.2)	-50	[-4]	[-3]	[2]	-26	172	DP	-0.1	OpenShort?	(-3)	6	-11	6	20	-0.6,39	29

21	Dec/14	15	8.56	8	7.61(-0.17)	7.53(-0.42)	7.5(0.56)	7.55	-1.4	-18	17(-2.5)	-50	[-4]	[3]	[12]	-22	250	UR	0.4	SmallShort?	(-3)	12	0	15	20	-0.5,41	28
22	Dec/14	14	8.56	8	7.62(-0.2)	7.56(-0.22)	7.46(0.53)	7.55	-1.4	-18	20(-0.5)	-50	[-5]	[5]	[2]	-28	269	UR	0.6	SmallShort	(-5)	12	3	20	-20	-0.5,35	28
23	Dec/14	13	8.56	8	7.64(-0.14)	7.56(0)	7.42(-0.41)	7.54	-1.4	-18	20(-0.7)	-50	[-3]	[-13]	[10]	-43	-92	DP	0.8	OpenShort	(-3)	-9	22	18	0	-0.7,25	28
24	Dec/14	12	8.56	8	7.65(-0.23)	7.58(-0.22)	7.45(-0.66)	7.46	-1.5	-18	21(0.5)	-50	[-5]	[-22]	[4]	-68	-178	DP	0.1	OpenShort	(-5)	-15	14	9	-20	-1.2,12	28
25	Dec/14	11	8.56	8	7.67(-0.09)	7.6(-0.2)	7.5(-0.85)	7.41	-1.6	-18	20(1.5)	-50	[-2]	[-25]	[-12]	-89	-474	DT	-0.6	OpenShort	(-5)	-19	20	-27	-20	-1.7,4	28

26	Dec/14	10	8.56	8	7.68(-0.1)	7.62(-0.38)	7.56(-1.37)	7.34	-1.6	-18	19(2.6)	-50	[-2]	[-39]	[-18]	-97	-703	DT	-1.6	OpenShort	(-3)	-31	-6	-37	-20	-2.4,13	28
27	Dec/14	9	8.56	8	7.69(-0.06)	7.65(-0.36)	7.67(-0.82)	7.36	-1.6	-18	16(2.2)	-50	[-1]	[-26]	[-50]	-94	-588	DT	-2.6	OpenShort?	(-5)	-18	-90	-38	-20	-2.8,26	28
28	Dec/11	15	8.69	8.13	7.69(0.12)	7.68(0.04)	7.73(0.27)	7.69	-1.3	-18	14(-1.3)	-35	[3]	[4]	[-3]	-7	-57	CR	-0.4	HoldShort?	(3)	6	-3	-15	0	0,43	24
29	Dec/11	14	8.69	8.13	7.68(0.01)	7.68(0.01)	7.71(0.21)	7.7	-1.3	-18	15(0)	-50	[0]	[2]	[-1]	14	78	CR	-0.1	HoldShort	(5)	5	-8	8	0	0.2,59	24
30	Dec/11	13	8.69	8.13	7.68(0.07)	7.68(0.02)	7.69(0.32)	7.73	-1.2	-18	15(0)	-45	[2]	[5]	[-2]	20	84	CR	0.3	HoldShort	(0)	7	-32	21	20	0.4,60	24

31	Dec/11	12	8.69	8.13	7.67(0.05)	7.68(-0.04)	7.67(0.5)	7.85	-1.1	-18	15(0.9)	-5	[1]	[8]	[29]	37	311	RG	1.5	SmallShort	(3)	11	41	18	20	1.5,49	24
32	Dec/11	11	8.69	8.13	7.67(0.03)	7.68(-0.18)	7.63(0.11)	7.7	-1.3	-18	14(-0.1)	-20	[1]	[-2]	[17]	-9	35	RG	0.6	Wait	(3)	2	36	4	20	0.3,34	24
33	Dec/11	10	8.69	8.13	7.67(-0.14)	7.69(-0.41)	7.62(-0.31)	7.57	-1.4	-18	15(-0.3)	-50	[-3]	[-15]	[-11]	-44	-63	DT	-0.4	OpenShort	(-3)	-7	-17	-14	-20	-0.9,29	24
34	Dec/11	9	8.69	8.13	7.68(-0.19)	7.72(-0.24)	7.64(-0.31)	7.63	-1.3	-18	15(-1.2)	-50	[-4]	[-13]	[2]	-18	50	DP	-0.1	OpenShort?	(-3)	-7	11	-3	-13	-0.4,42	24
35	Dec/10	15	8.85	8.21	7.69(-0.31)	7.74(0.02)	7.66(-0.41)	7.59	-1.4	-19	16(0.8)	-50	[-7]	[-14]	[-21]	-22	90	DT	-0.6	OpenShort?	(-5)	-9	-24	-8	-20	-0.8,48	22

36	Dec/10	14	8.85	8.21	7.71(-0.22)	7.74(0.17)	7.69(-0.58)	7.68	-1.3	-19	15(-1.1)	-50	[-5]	[-15]	[-3]	-1	36	DT	-0.1	OpenShort	(-5)	-13	11	-6	-20	-0.2,54	22
37	Dec/10	13	8.85	8.21	7.73(-0.18)	7.73(0.23)	7.73(-0.47)	7.64	-1.3	-19	16(-0.9)	-50	[-4]	[-12]	[-15]	-8	-53	DT	-0.6	OpenShort	(-3)	-10	-11	-9	-20	-0.6,57	22
38	Dec/10	12	8.85	8.21	7.74(-0.23)	7.71(0.34)	7.77(-0.38)	7.68	-1.3	-19	17(-0.7)	-50	[-5]	[-9]	[-16]	2	64	DT	-0.6	OpenShort	(-5)	-8	-11	-16	-20	-0.4,62	22
39	Dec/10	11	8.85	8.21	7.76(-0.09)	7.68(0.01)	7.8(-0.18)	7.72	-1.3	-19	18(-0.3)	-50	[-2]	[-8]	[-0]	17	-2	DT	-0.5	OpenShort	(-3)	-4	-3	-3	13	-0.2,72	22
40	Dec/10	10	8.85	8.21	7.77(-0.07)	7.68(0.12)	7.81(0.31)	7.73	-1.2	-19	18(-0.3)	-50	[-2]	[5]	[-13]	20	103	RG	-0.5	Wait	(-3)	7	-42	1	13	-0.2,75	22

41	Dec/10	9	8.85	8.21	7.78(0.02)	7.67(0.27)	7.79(0.93)	7.89	-1.1	-19	19(-0.3)	0	[0]	[20]	[25]	49	365	RG	0.6	Wait?	(0)	20	24	19	20	0.7,81	22
42	Dec/9	15	9	8.32	7.78(-0.1)	7.65(0.11)	7.72(0.81)	7.8	-1.3	-19	19(-0.4)	-35	[-2]	[16]	[7]	25	350	UR	0.5	SmallShort?	(-3)	18	-13	27	20	0.1,72	21
43	Dec/9	14	9	8.32	7.79(-0.07)	7.64(0.01)	7.66(1.2)	7.85	-1.3	-19	19(-0.6)	-10	[-2]	[23]	[22]	18	467	UR	1.1	SmallShort	(-3)	26	13	30	20	0.3,60	21
44	Dec/9	13	9	8.32	7.8(-0.12)	7.64(-0.14)	7.57(0.34)	7.8	-1.3	-19	20(-1.2)	-15	[-3]	[3]	[42]	-8	215	UR	1.3	SmallShort	(-3)	7	58	27	20	0,42	21
45	Dec/9	12	9	8.32	7.81(-0.31)	7.65(-0.5)	7.54(-0.2)	7.59	-1.5	-19	21(-0.2)	-50	[-7]	[-14]	[8]	-55	-8	DP	0.3	OpenShort	(-5)	-4	8	20	20	-1.2,25	21

46	Dec/9	11	9	8.32	7.83(-0.39)	7.69(-0.49)	7.56(-0.27)	7.56	-1.6	-19	21(0.4)	-50	[-9]	[-16]	[8]	-71	-5	DP	0	OpenShort	(-8)	-6	17	6	14	-1.4,14	21
47	Dec/9	10	9	8.32	7.86(-0.4)	7.73(-0.6)	7.58(-0.6)	7.5	-1.6	-19	21(1.3)	-50	[-9]	[-24]	[3]	-90	-202	DP	-0.4	OpenShort	(-8)	-13	25	3	-20	-1.9,8	21
48	Dec/9	9	9	8.32	7.89(-0.56)	7.78(-0.66)	7.63(-1.03)	7.41	-1.7	-19	20(2.3)	-50	[-12]	[-35]	[-47]	-115	-294	DT	-1.2	HoldShort?	(-11)	-23	-71	-38	-20	-2.7,3	21
49	Dec/8	15	9.13	8.4	7.93(-0.45)	7.83(-0.32)	7.71(-0.61)	7.67	-1.6	-22	17(-0.7)	-50	[-10]	[-23]	[-4]	-90	-19	DT	-0.3	HoldShort?	(-8)	-13	8	-30	-20	-1.7,3	27
50	Dec/8	14	9.13	8.4	7.97(-0.48)	7.86(-0.27)	7.76(-0.79)	7.64	-1.6	-22	18(-2.2)	-50	[-11]	[-27]	[-19]	-100	-114	DT	-0.7	CloseShort	(-8)	-17	-11	-33	-20	-2,0	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI