|
|
| ^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 17, 2020 |
|
TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $6.9000 One month high (close): $9.8500
TZA Daily Change: -3.5% Daily StdDev 4.52% TZA EMA_5_Trend: -1.75% 10Minute StdDev: $0.143
Latest Price : $6.9(-3.5%) | Mon. Dec 21, 2020($0.2) Fri. Dec 18, 2020($0.1) Thu. Dec 17, 2020($0.1) Wed. Dec 16, 2020($0.1) Tue. Dec 15, 2020($0.1) Mon. Dec 14, 2020($0.1) Fri. Dec 11, 2020($0.1) Thu. Dec 10, 2020($0.1)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.75% Daily EMA 20 BBV: -1.6
| | Thu. Dec. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/17 | 13 | 8.17 | 7.52 | 7.2(-0.41) | 7.11(-0.22) | 7.05(-0.37) | 6.97 | -1.6 | | -22 | 20(-1) | -50 | [-9] | [-17] | [-9] | -88 | 20 | DT | -0.5 | HoldShort | | (-9) | -8 | -18 | -5 | -20 | -1.5,0 | 26 | Sample size 50 Avg positive next hour return: 0.62%(42%) Avg negative next hour return: -0.53%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 7.11(hourly_sma_10 2.01%) 7.2(hourly_sma_20 3.3%) 7.52(daily_ema_10 7.89%) 8.17(daily_ema_20 17.22%)
|
| | | 2 | Dec/17 | 12 | 8.17 | 7.52 | 7.23(-0.35) | 7.13(-0.01) | 7.08(-0.38) | 7.03 | -1.5 | | -22 | 21(-0.8) | -50 | [-8] | [-15] | [-11] | -79 | -12 | DT | -0.3 | HoldShort | | (-9) | -8 | -9 | -4 | -20 | -1.2,1 | 26 | | 3 | Dec/17 | 11 | 8.17 | 7.52 | 7.26(-0.21) | 7.13(-0.11) | 7.11(-0.37) | 7.06 | -1.4 | | -22 | 22(0.1) | -50 | [-5] | [-15] | [-11] | -78 | -156 | DT | -0.3 | HoldShort | | (-9) | -8 | -9 | -6 | -20 | -1.2,2 | 26 | | 4 | Dec/17 | 10 | 8.17 | 7.52 | 7.28(-0.16) | 7.14(-0.08) | 7.14(-0.16) | 7.09 | -1.4 | | -22 | 22(0.5) | -50 | [-4] | [-10] | [-2] | -73 | -136 | DT | -0.3 | OpenShort | | (-6) | -4 | 0 | -7 | -14 | -1.1,5 | 26 | | 5 | Dec/17 | 9 | 8.17 | 7.52 | 7.29(-0.19) | 7.15(-0.12) | 7.15(-0.25) | 7.09 | -1.4 | | -22 | 22(0.8) | -50 | [-4] | [-12] | [-5] | -68 | -136 | DT | -0.4 | OpenShort? | | (-3) | -6 | -9 | -7 | -14 | -1.2,12 | 26 | | | | |
| 6 | Dec/16 | 15 | 8.31 | 7.68 | 7.3(-0.22) | 7.16(-0.23) | 7.17(-0.07) | 7.12 | -1.5 | | -20 | 21(1.2) | -50 | [-5] | [-9] | [-1] | -59 | -35 | DT | -0.3 | OpenShort? | | (-3) | -2 | -18 | 0 | 20 | -1.1,19 | 27 | | 7 | Dec/16 | 14 | 8.31 | 7.68 | 7.32(-0.29) | 7.18(-0.27) | 7.17(0.22) | 7.18 | -1.4 | | -20 | 20(-2.2) | -50 | [-6] | [-4] | [2] | -51 | 174 | DP | 0.1 | OpenShort | | (-3) | 5 | -6 | 5 | 20 | -0.9,22 | 27 | | 8 | Dec/16 | 13 | 8.31 | 7.68 | 7.34(-0.35) | 7.2(-0.3) | 7.15(0.15) | 7.2 | -1.4 | | -20 | 22(-1.7) | -50 | [-8] | [-6] | [9] | -48 | 217 | DP | 0.3 | OpenShort | | (-9) | 3 | 12 | 10 | 20 | -0.8,22 | 27 | | 9 | Dec/16 | 12 | 8.31 | 7.68 | 7.37(-0.33) | 7.22(-0.52) | 7.15(0) | 7.16 | -1.5 | | -20 | 23(-1.2) | -50 | [-7] | [-12] | [2] | -60 | 69 | DP | 0.1 | OpenShort | | (-9) | 0 | -6 | 12 | 20 | -1.1,18 | 27 | | 10 | Dec/16 | 11 | 8.31 | 7.68 | 7.39(-0.52) | 7.26(-0.47) | 7.14(-0.12) | 7.18 | -1.4 | | -20 | 25(-2.1) | -50 | [-12] | [-15] | [7] | -66 | 241 | DP | 0.2 | OpenShort | | (-8) | -3 | 9 | 10 | 20 | -1.1,12 | 27 | | | | |
| 11 | Dec/16 | 10 | 8.31 | 7.68 | 7.43(-0.34) | 7.29(-0.6) | 7.15(-0.38) | 7.15 | -1.5 | | -20 | 27(0.2) | -50 | [-8] | [-21] | [10] | -78 | -122 | DP | 0 | OpenShort | | (-8) | -8 | 21 | 7 | 20 | -1.3,5 | 27 | | 12 | Dec/16 | 9 | 8.31 | 7.68 | 7.46(-0.27) | 7.33(-0.68) | 7.18(-0.88) | 7.08 | -1.6 | | -20 | 27(2.3) | -50 | [-6] | [-32] | [-18] | -95 | -453 | DT | -0.5 | OpenShort? | | (-11) | -19 | -15 | 0 | -20 | -1.8,0 | 27 | | 13 | Dec/15 | 15 | 8.43 | 7.83 | 7.48(-0.33) | 7.38(-0.44) | 7.24(-0.88) | 7.13 | -1.7 | | -19 | 24(1.4) | -50 | [-7] | [-30] | [-13] | -95 | -350 | DT | -0.6 | OpenShort? | | (-6) | -19 | -9 | -4 | -20 | -1.8,0 | 29 | | 14 | Dec/15 | 14 | 8.43 | 7.83 | 7.5(-0.35) | 7.41(-0.37) | 7.3(-1.02) | 7.16 | -1.6 | | -19 | 23(2.3) | -50 | [-8] | [-33] | [-24] | -98 | -349 | DT | -0.8 | OpenShort | | (-6) | -23 | -17 | -13 | -20 | -1.9,0 | 29 | | 15 | Dec/15 | 13 | 8.43 | 7.83 | 7.53(-0.25) | 7.44(-0.13) | 7.38(-0.81) | 7.22 | -1.6 | | -19 | 21(1.7) | -50 | [-6] | [-25] | [-24] | -95 | -362 | DT | -1 | OpenShort | | (-6) | -18 | -23 | -16 | -20 | -2,5 | 29 | | | | |
| 16 | Dec/15 | 12 | 8.43 | 7.83 | 7.55(-0.22) | 7.45(-0.07) | 7.44(-0.67) | 7.3 | -1.5 | | -19 | 19(1.4) | -50 | [-5] | [-21] | [-20] | -82 | -272 | DT | -1 | OpenShort | | (-5) | -15 | -31 | -19 | -20 | -1.7,11 | 29 | | 17 | Dec/15 | 11 | 8.43 | 7.83 | 7.57(-0.13) | 7.46(-0.31) | 7.49(-0.35) | 7.41 | -1.3 | | -19 | 17(0.4) | -50 | [-3] | [-16] | [-1] | -58 | -162 | DT | -0.6 | OpenShort | | (-5) | -8 | -6 | -12 | 20 | -1.2,22 | 29 | | 18 | Dec/15 | 10 | 8.43 | 7.83 | 7.58(-0.19) | 7.48(-0.4) | 7.52(-0.02) | 7.43 | -1.3 | | -19 | 17(0.1) | -50 | [-4] | [-10] | [-6] | -47 | -4 | DT | -0.7 | OpenShort | | (-3) | -0 | -22 | -6 | 20 | -1.1,31 | 29 | | 19 | Dec/15 | 9 | 8.43 | 7.83 | 7.59(-0.2) | 7.51(-0.29) | 7.52(0.27) | 7.51 | -1.2 | | -19 | 17(-0.2) | -50 | [-4] | [-3] | [2] | -26 | 172 | DP | -0.1 | OpenShort? | | (-3) | 6 | -11 | 6 | 20 | -0.6,39 | 29 | | 20 | Dec/14 | 15 | 8.56 | 8 | 7.61(-0.17) | 7.53(-0.42) | 7.5(0.56) | 7.55 | -1.4 | | -18 | 17(-2.5) | -50 | [-4] | [3] | [12] | -22 | 250 | UR | 0.4 | SmallShort? | | (-3) | 12 | 0 | 15 | 20 | -0.5,41 | 28 | | | | |
| 21 | Dec/14 | 14 | 8.56 | 8 | 7.62(-0.2) | 7.56(-0.22) | 7.46(0.53) | 7.55 | -1.4 | | -18 | 20(-0.5) | -50 | [-5] | [5] | [2] | -28 | 269 | UR | 0.6 | SmallShort | | (-5) | 12 | 3 | 20 | -20 | -0.5,35 | 28 | | 22 | Dec/14 | 13 | 8.56 | 8 | 7.64(-0.14) | 7.56(0) | 7.42(-0.41) | 7.54 | -1.4 | | -18 | 20(-0.7) | -50 | [-3] | [-13] | [10] | -43 | -92 | DP | 0.8 | OpenShort | | (-3) | -9 | 22 | 18 | 0 | -0.7,25 | 28 | | 23 | Dec/14 | 12 | 8.56 | 8 | 7.65(-0.23) | 7.58(-0.22) | 7.45(-0.66) | 7.46 | -1.5 | | -18 | 21(0.5) | -50 | [-5] | [-22] | [4] | -68 | -178 | DP | 0.1 | OpenShort | | (-5) | -15 | 14 | 9 | -20 | -1.2,12 | 28 | | 24 | Dec/14 | 11 | 8.56 | 8 | 7.67(-0.09) | 7.6(-0.2) | 7.5(-0.85) | 7.41 | -1.6 | | -18 | 20(1.5) | -50 | [-2] | [-25] | [-12] | -89 | -474 | DT | -0.6 | OpenShort | | (-5) | -19 | 20 | -27 | -20 | -1.7,4 | 28 | | 25 | Dec/14 | 10 | 8.56 | 8 | 7.68(-0.1) | 7.62(-0.38) | 7.56(-1.37) | 7.34 | -1.6 | | -18 | 19(2.6) | -50 | [-2] | [-39] | [-18] | -97 | -703 | DT | -1.6 | OpenShort | | (-3) | -31 | -6 | -37 | -20 | -2.4,13 | 28 | | | | |
| 26 | Dec/14 | 9 | 8.56 | 8 | 7.69(-0.06) | 7.65(-0.36) | 7.67(-0.82) | 7.36 | -1.6 | | -18 | 16(2.2) | -50 | [-1] | [-26] | [-50] | -94 | -588 | DT | -2.6 | OpenShort? | | (-5) | -18 | -90 | -38 | -20 | -2.8,26 | 28 | | 27 | Dec/11 | 15 | 8.69 | 8.13 | 7.69(0.12) | 7.68(0.04) | 7.73(0.27) | 7.69 | -1.3 | | -18 | 14(-1.3) | -35 | [3] | [4] | [-3] | -7 | -57 | CR | -0.4 | HoldShort? | | (3) | 6 | -3 | -15 | 0 | 0,43 | 24 | | 28 | Dec/11 | 14 | 8.69 | 8.13 | 7.68(0.01) | 7.68(0.01) | 7.71(0.21) | 7.7 | -1.3 | | -18 | 15(0) | -50 | [0] | [2] | [-1] | 14 | 78 | CR | -0.1 | HoldShort | | (5) | 5 | -8 | 8 | 0 | 0.2,59 | 24 | | 29 | Dec/11 | 13 | 8.69 | 8.13 | 7.68(0.07) | 7.68(0.02) | 7.69(0.32) | 7.73 | -1.2 | | -18 | 15(0) | -45 | [2] | [5] | [-2] | 20 | 84 | CR | 0.3 | HoldShort | | (0) | 7 | -32 | 21 | 20 | 0.4,60 | 24 | | 30 | Dec/11 | 12 | 8.69 | 8.13 | 7.67(0.05) | 7.68(-0.04) | 7.67(0.5) | 7.85 | -1.1 | | -18 | 15(0.9) | -5 | [1] | [8] | [29] | 37 | 311 | RG | 1.5 | SmallShort | | (3) | 11 | 41 | 18 | 20 | 1.5,49 | 24 | | | | |
| 31 | Dec/11 | 11 | 8.69 | 8.13 | 7.67(0.03) | 7.68(-0.18) | 7.63(0.11) | 7.7 | -1.3 | | -18 | 14(-0.1) | -20 | [1] | [-2] | [17] | -9 | 35 | RG | 0.6 | Wait | | (3) | 2 | 36 | 4 | 20 | 0.3,34 | 24 | | 32 | Dec/11 | 10 | 8.69 | 8.13 | 7.67(-0.14) | 7.69(-0.41) | 7.62(-0.31) | 7.57 | -1.4 | | -18 | 15(-0.3) | -50 | [-3] | [-15] | [-11] | -44 | -63 | DT | -0.4 | OpenShort | | (-3) | -7 | -17 | -14 | -20 | -0.9,29 | 24 | | 33 | Dec/11 | 9 | 8.69 | 8.13 | 7.68(-0.19) | 7.72(-0.24) | 7.64(-0.31) | 7.63 | -1.3 | | -18 | 15(-1.2) | -50 | [-4] | [-13] | [2] | -18 | 50 | DP | -0.1 | OpenShort? | | (-3) | -7 | 11 | -3 | -13 | -0.4,42 | 24 | | 34 | Dec/10 | 15 | 8.85 | 8.21 | 7.69(-0.31) | 7.74(0.02) | 7.66(-0.41) | 7.59 | -1.4 | | -19 | 16(0.8) | -50 | [-7] | [-14] | [-21] | -22 | 90 | DT | -0.6 | OpenShort? | | (-5) | -9 | -24 | -8 | -20 | -0.8,48 | 22 | | 35 | Dec/10 | 14 | 8.85 | 8.21 | 7.71(-0.22) | 7.74(0.17) | 7.69(-0.58) | 7.68 | -1.3 | | -19 | 15(-1.1) | -50 | [-5] | [-15] | [-3] | -1 | 36 | DT | -0.1 | OpenShort | | (-5) | -13 | 11 | -6 | -20 | -0.2,54 | 22 | | | | |
| 36 | Dec/10 | 13 | 8.85 | 8.21 | 7.73(-0.18) | 7.73(0.23) | 7.73(-0.47) | 7.64 | -1.3 | | -19 | 16(-0.9) | -50 | [-4] | [-12] | [-15] | -8 | -53 | DT | -0.6 | OpenShort | | (-3) | -10 | -11 | -9 | -20 | -0.6,57 | 22 | | 37 | Dec/10 | 12 | 8.85 | 8.21 | 7.74(-0.23) | 7.71(0.34) | 7.77(-0.38) | 7.68 | -1.3 | | -19 | 17(-0.7) | -50 | [-5] | [-9] | [-16] | 2 | 64 | DT | -0.6 | OpenShort | | (-5) | -8 | -11 | -16 | -20 | -0.4,62 | 22 | | 38 | Dec/10 | 11 | 8.85 | 8.21 | 7.76(-0.09) | 7.68(0.01) | 7.8(-0.18) | 7.72 | -1.3 | | -19 | 18(-0.3) | -50 | [-2] | [-8] | [-0] | 17 | -2 | DT | -0.5 | OpenShort | | (-3) | -4 | -3 | -3 | 13 | -0.2,72 | 22 | | 39 | Dec/10 | 10 | 8.85 | 8.21 | 7.77(-0.07) | 7.68(0.12) | 7.81(0.31) | 7.73 | -1.2 | | -19 | 18(-0.3) | -50 | [-2] | [5] | [-13] | 20 | 103 | RG | -0.5 | Wait | | (-3) | 7 | -42 | 1 | 13 | -0.2,75 | 22 | | 40 | Dec/10 | 9 | 8.85 | 8.21 | 7.78(0.02) | 7.67(0.27) | 7.79(0.93) | 7.89 | -1.1 | | -19 | 19(-0.3) | 0 | [0] | [20] | [25] | 49 | 365 | RG | 0.6 | Wait? | | (0) | 20 | 24 | 19 | 20 | 0.7,81 | 22 | | | | |
| 41 | Dec/9 | 15 | 9 | 8.32 | 7.78(-0.1) | 7.65(0.11) | 7.72(0.81) | 7.8 | -1.3 | | -19 | 19(-0.4) | -35 | [-2] | [16] | [7] | 25 | 350 | UR | 0.5 | SmallShort? | | (-3) | 18 | -13 | 27 | 20 | 0.1,72 | 21 | | 42 | Dec/9 | 14 | 9 | 8.32 | 7.79(-0.07) | 7.64(0.01) | 7.66(1.2) | 7.85 | -1.3 | | -19 | 19(-0.6) | -10 | [-2] | [23] | [22] | 18 | 467 | UR | 1.1 | SmallShort | | (-3) | 26 | 13 | 30 | 20 | 0.3,60 | 21 | | 43 | Dec/9 | 13 | 9 | 8.32 | 7.8(-0.12) | 7.64(-0.14) | 7.57(0.34) | 7.8 | -1.3 | | -19 | 20(-1.2) | -15 | [-3] | [3] | [42] | -8 | 215 | UR | 1.3 | SmallShort | | (-3) | 7 | 58 | 27 | 20 | 0,42 | 21 | | 44 | Dec/9 | 12 | 9 | 8.32 | 7.81(-0.31) | 7.65(-0.5) | 7.54(-0.2) | 7.59 | -1.5 | | -19 | 21(-0.2) | -50 | [-7] | [-14] | [8] | -55 | -8 | DP | 0.3 | OpenShort | | (-5) | -4 | 8 | 20 | 20 | -1.2,25 | 21 | | 45 | Dec/9 | 11 | 9 | 8.32 | 7.83(-0.39) | 7.69(-0.49) | 7.56(-0.27) | 7.56 | -1.6 | | -19 | 21(0.4) | -50 | [-9] | [-16] | [8] | -71 | -5 | DP | 0 | OpenShort | | (-8) | -6 | 17 | 6 | 14 | -1.4,14 | 21 | | | | |
| 46 | Dec/9 | 10 | 9 | 8.32 | 7.86(-0.4) | 7.73(-0.6) | 7.58(-0.6) | 7.5 | -1.6 | | -19 | 21(1.3) | -50 | [-9] | [-24] | [3] | -90 | -202 | DP | -0.4 | OpenShort | | (-8) | -13 | 25 | 3 | -20 | -1.9,8 | 21 | | 47 | Dec/9 | 9 | 9 | 8.32 | 7.89(-0.56) | 7.78(-0.66) | 7.63(-1.03) | 7.41 | -1.7 | | -19 | 20(2.3) | -50 | [-12] | [-35] | [-42] | -115 | -294 | DT | -1.2 | HoldShort? | | (-11) | -23 | -71 | -7 | -20 | -2.7,3 | 21 | | 48 | Dec/8 | 15 | 9.13 | 8.4 | 7.93(-0.45) | 7.83(-0.32) | 7.71(-0.61) | 7.67 | -1.6 | | -22 | 17(-0.7) | -50 | [-10] | [-23] | [-4] | -90 | -19 | DT | -0.3 | HoldShort? | | (-8) | -13 | 8 | -30 | -20 | -1.7,3 | 27 | | 49 | Dec/8 | 14 | 9.13 | 8.4 | 7.97(-0.48) | 7.86(-0.27) | 7.76(-0.79) | 7.64 | -1.6 | | -22 | 18(-2.2) | -50 | [-11] | [-27] | [-19] | -100 | -114 | DT | -0.7 | CloseShort | | (-8) | -17 | -11 | -33 | -20 | -2,0 | 27 | | 50 | Dec/8 | 13 | 9.13 | 8.4 | 8.01(-0.47) | 7.88(-0.36) | 7.82(-0.71) | 7.68 | -1.6 | | -22 | 20(-0.9) | -50 | [-10] | [-26] | [-18] | -95 | -104 | DT | -0.8 | HoldShort | | (-13) | -16 | -11 | -32 | -20 | -1.8,0 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|